QLD Base Load Quarterly $300 Cap Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19.00 | +8.57% | +1.50 | 20.00 | 18.00 | Jual |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Jual |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21.75 | +2.35% | +0.50 | 22.25 | 21.75 | Jual |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Jual |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | Jual kuat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.95 | −2.02% | −0.35 | 16.95 | 16.95 | Jual kuat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.78 | 0.00% | 0.00 | 18.78 | 18.78 | Jual |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.75 | −0.63% | −0.25 | 39.75 | 39.75 | Jual kuat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Jual |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.92 | 0.00% | 0.00 | 16.92 | 16.92 | Jual |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Jual |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 40.25 | −1.23% | −0.50 | 40.25 | 40.25 | Jual kuat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Jual |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | Beli |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Neutral |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Neutral |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | Neutral |