QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 22.00 | +1.15% | +0.25 | 22.00 | 22.00 | Beli |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | Jual |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | Jual |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Jual |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.75 | −1.47% | −0.25 | 16.75 | 16.75 | Jual kuat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Jual |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.25 | −2.82% | −0.53 | 18.25 | 18.25 | Jual kuat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.70 | −5.16% | −2.05 | 37.70 | 37.70 | Jual kuat |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.82 | −3.33% | −0.58 | 16.82 | 16.82 | Jual kuat |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.36 | −3.31% | −0.56 | 16.36 | 16.36 | Jual kuat |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.40 | −3.33% | −0.60 | 17.40 | 17.40 | Jual kuat |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.66 | −6.43% | −2.59 | 37.66 | 37.66 | Jual kuat |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16.15 | −6.43% | −1.11 | 16.15 | 16.15 | Jual kuat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.09 | −6.45% | −1.11 | 16.09 | 16.09 | Jual kuat |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.01 | −6.49% | −1.18 | 17.01 | 17.01 | Jual kuat |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Neutral |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | Neutral |