QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 16.00 | −5.33% | −0.90 | 16.25 | 14.50 | Jual |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16.25 | −5.80% | −1.00 | 16.50 | 16.25 | Jual kuat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.00 | −5.00% | −1.00 | 19.50 | 19.00 | Jual kuat |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.70 | −1.98% | −0.80 | 39.70 | 39.70 | Jual kuat |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.25 | −4.69% | −0.75 | 15.50 | 15.25 | Jual kuat |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.50 | −7.68% | −1.29 | 15.50 | 15.50 | Jual kuat |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16.00 | −11.26% | −2.03 | 16.00 | 16.00 | Jual kuat |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 35.98 | 0.00% | 0.00 | 35.98 | 35.98 | Jual |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | Jual |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.38 | 0.00% | 0.00 | 15.38 | 15.38 | Jual |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Jual |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | Jual |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.72 | 0.00% | 0.00 | 15.72 | 15.72 | Jual |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.26 | 0.00% | 0.00 | 14.26 | 14.26 | Jual |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15.08 | 0.00% | 0.00 | 15.08 | 15.08 | Jual |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37.23 | 0.00% | 0.00 | 37.23 | 37.23 | Jual |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.74 | 0.00% | 0.00 | 15.74 | 15.74 | Jual |