QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26.55 | +4.12% | +1.05 | 28.25 | 26.25 | Beli kuat |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16.26 | +22.72% | +3.01 | 18.00 | 15.27 | Beli |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.00 | +2.70% | +0.50 | 19.00 | 19.00 | Neutral |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | Beli |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.25 | +7.02% | +1.00 | 15.25 | 14.75 | Neutral |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.00 | +8.47% | +1.25 | 16.00 | 15.25 | Beli |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16.75 | +5.68% | +0.90 | 16.75 | 16.75 | Neutral |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.50 | +3.18% | +1.25 | 40.50 | 40.50 | Beli |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.81 | +3.74% | +0.57 | 15.81 | 15.81 | Neutral |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.87 | +3.73% | +0.57 | 15.87 | 15.87 | Beli |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.94 | +3.67% | +0.60 | 16.94 | 16.94 | Beli |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Jual |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 13.98 | 0.00% | 0.00 | 13.98 | 13.98 | Jual kuat |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | Jual |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 13.44 | 0.00% | 0.00 | 13.44 | 13.44 | Jual |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35.98 | 0.00% | 0.00 | 35.98 | 35.98 | Jual |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | Jual |