QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-03 | 10.75 | +13.16% | +1.25 | 10.75 | 10.75 | Jual | |
2026-01-06 | 20.50 | 0.00% | 0.00 | 20.50 | 20.50 | Neutral | |
2026-04-07 | 42.40 | 0.00% | 0.00 | 42.40 | 42.40 | Beli | |
2026-07-03 | 16.00 | +0.57% | +0.09 | 16.00 | 16.00 | Jual | |
2026-10-05 | 15.69 | 0.00% | 0.00 | 15.69 | 15.69 | Jual kuat | |
2027-01-06 | 17.41 | 0.00% | 0.00 | 17.41 | 17.41 | Jual | |
2027-04-05 | 39.57 | 0.00% | 0.00 | 39.57 | 39.57 | Jual | |
2027-07-05 | 16.08 | 0.00% | 0.00 | 16.08 | 16.08 | Jual | |
2027-10-05 | 15.84 | 0.00% | 0.00 | 15.84 | 15.84 | Jual | |
2028-01-06 | 16.83 | 0.00% | 0.00 | 16.83 | 16.83 | Jual | |
2028-04-05 | 36.71 | −0.73% | −0.27 | 36.71 | 36.71 | Jual kuat | |
2028-07-05 | 14.64 | −0.75% | −0.11 | 14.64 | 14.64 | Jual | |
2028-10-04 | 14.14 | −0.77% | −0.11 | 14.14 | 14.14 | Neutral | |
2029-01-04 | 14.63 | −0.75% | −0.11 | 14.63 | 14.63 | Neutral | |
2029-04-05 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Beli | |
2029-07-04 | 15.41 | 0.00% | 0.00 | 15.41 | 15.41 | Neutral |