QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 3.95 | −28.18% | −1.55 | 3.95 | 3.95 | Jual kuat |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | Jual |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Beli |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.55 | 0.00% | 0.00 | 15.55 | 15.55 | Jual |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | Jual |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.00 | +1.01% | +0.17 | 17.00 | 17.00 | Jual |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Neutral |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.00 | +1.39% | +0.22 | 16.00 | 16.00 | Beli |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.25 | 0.00% | 0.00 | 15.25 | 15.25 | Jual |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.21 | 0.00% | 0.00 | 16.21 | 16.21 | Jual |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.50 | +1.25% | +0.45 | 36.50 | 36.50 | Neutral |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.50 | +0.83% | +0.12 | 14.50 | 14.50 | Beli |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Jual |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.75 | +4.76% | +0.67 | 14.75 | 14.75 | Beli |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.50 | +1.53% | +0.55 | 36.50 | 36.50 | Beli |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.77 | 0.00% | 0.00 | 14.77 | 14.77 | Jual |