Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 6.35 | −7.97% | −0.55 | 6.40 | 6.30 | Jual kuat |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 25.15 | −1.37% | −0.35 | 25.15 | 25.15 | Jual kuat |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.15 | −0.29% | −0.05 | 17.15 | 17.15 | Beli |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.45 | −0.28% | −0.04 | 14.45 | 14.45 | Jual |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.00 | −1.19% | −0.12 | 10.00 | 10.00 | Jual |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.00 | −1.75% | −0.50 | 28.00 | 28.00 | Jual kuat |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | Beli |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Neutral |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.14 | 0.00% | 0.00 | 10.14 | 10.14 | Beli |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28.62 | 0.00% | 0.00 | 28.62 | 28.62 | Beli |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.89 | 0.00% | 0.00 | 14.89 | 14.89 | Beli |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | Beli |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | Beli |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | Neutral |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | Beli |
| GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | Neutral |
| GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | Neutral |