Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.37 | −0.24% | −0.23 | 96.41 | 96.37 | Jual kuat |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.39 | 0.00% | 0.00 | 96.39 | 96.38 | Jual |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96.44 | +0.02% | +0.02 | 96.44 | 96.44 | Beli |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.47 | 0.00% | 0.00 | 96.47 | 96.46 | Jual |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.52 | 0.00% | 0.00 | 96.52 | 96.50 | Jual |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.51 | 0.00% | 0.00 | 96.52 | 96.50 | Jual |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.49 | 0.00% | 0.00 | 96.49 | 96.48 | Jual |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.46 | 0.00% | 0.00 | 96.47 | 96.45 | Jual |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.42 | +0.01% | +0.01 | 96.42 | 96.40 | Jual |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.38 | +0.01% | +0.01 | 96.38 | 96.36 | Jual |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.32 | 0.00% | 0.00 | 96.32 | 96.31 | Jual |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.27 | +0.05% | +0.05 | 96.27 | 96.26 | Jual |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.22 | +0.05% | +0.05 | 96.22 | 96.20 | Jual |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.16 | +0.05% | +0.05 | 96.16 | 96.14 | Jual |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.10 | +0.05% | +0.05 | 96.10 | 96.09 | Jual |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.02 | +0.05% | +0.05 | 96.02 | 96.02 | Jual |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 95.97 | +0.05% | +0.05 | 95.97 | 95.97 | Jual |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 95.96 | +0.04% | +0.04 | 95.96 | 95.96 | Jual |