Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.733 USDT | +1.32% | 296.516 M | −13.25% | 34.111 USDT | 32.277 USDT | 4.801 M | Jual |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.78 USDT | +1.38% | 83.692 M | −14.92% | 34.13 USDT | 32.30 USDT | 1.243 M | Jual |
AVAXUSDTAVAX / Tether USD | HTX | 33.7622 USDT | −0.13% | 21.484 M | +0.37% | 33.8462 USDT | 33.7414 USDT | 391 | Jual |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.79 USDC | +1.53% | 10.219 M | +19.70% | 34.12 USDC | 32.29 USDC | 159.036 K | Jual |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.712 USDC | +1.33% | 8.391 M | −17.38% | 34.083 USDC | 32.261 USDC | 130.255 K | Jual |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.74 USD | +1.41% | 5.878 M | +55.52% | 34.12 USD | 32.25 USD | 33.421 K | Jual |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005705 BTC | −0.12% | 3.993 M | −20.28% | 0.0005780 BTC | 0.0005644 BTC | 64.397 K | Jual |
AVAXUSDAVAX / US Dollar | BINANCE | 33.8001586 USD | +1.50% | 3.886 M | −18.41% | 34.1376238 USD | 32.3150324 USD | 64.389 K | Jual |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1099.0 TRY | +0.86% | 2.912 M | +19.12% | 1109.0 TRY | 1050.9 TRY | 45.094 K | Jual |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.75 USD | +1.35% | 2.597 M | −55.61% | 34.10 USD | 32.30 USD | 32.323 K | Jual |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.77 USDT | +1.32% | 1.52 M | −12.58% | 34.13 USDT | 32.30 USDT | 24.304 K | Jual |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47690.0000 KRW | +0.13% | 1.448 M | −8.24% | 48270.0000 KRW | 45460.0000 KRW | 26.413 K | Jual |
AVAXEURAVAX / Euro | KRAKEN | 31.56 EUR | +1.64% | 785.162 K | −22.20% | 31.90 EUR | 30.16 EUR | 4.862 K | Jual |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.00 USDT | +1.80% | 448.745 K | −5.89% | 34.07 USDT | 32.32 USDT | 2.421 K | Jual |
AVAXUSDAVAX / Dollar | BITFINEX | 34.06200000 USD | +2.12% | 253.256 K | −34.43% | 34.09100000 USD | 32.45400000 USD | 4.136 K | Jual |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.80 USDC | +1.62% | 219.548 K | −7.55% | 34.08 USDC | 32.34 USDC | 3.514 K | Jual |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.78 USDT | +1.47% | 196.054 K | +104.14% | 34.08 USDT | 32.29 USDT | 2.159 K | Jual |
AVAXEURAVAX / Euro | BINANCE | 31.64 EUR | +1.38% | 167.371 K | −11.01% | 31.94 EUR | 30.21 EUR | 3.252 K | Jual |
AVAXETHAVAX / Ethereum | BINANCE | 0.01129 ETH | +0.71% | 142.465 K | −15.89% | 0.01137 ETH | 0.01108 ETH | 2.237 K | Jual |
AVAXBRLAVAX / BRL | BINANCE | 173.8 BRL | −0.11% | 135.664 K | +84.88% | 176.7 BRL | 168.7 BRL | 2.863 K | Jual |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05990 BNB | +0.96% | 86.345 K | −40.23% | 0.06075 BNB | 0.05895 BNB | 1.924 K | Jual |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.958000 USD | +1.83% | 83.466 K | −61.59% | 34.099000 USD | 32.421000 USD | 1.2 K | Jual |
AVAXUSTAVAX / UST | BITFINEX | 33.80100000 USDT | +1.42% | 53.355 K | −86.79% | 33.99800000 USDT | 32.35600000 USDT | 624 | Jual |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005677 BTC | −0.56% | 7.083 K | −44.54% | 0.0005754 BTC | 0.0005616 BTC | 34 | Jual |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057131 BTC | +0.11% | 2.513 K | −95.32% | 0.00057618 BTC | 0.00056522 BTC | 25 | Jual |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.800000 GUSD | +1.71% | 0 | — | 33.370000 GUSD | 32.570000 GUSD | 220 | Jual |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.79 FDUSD | +1.20% | 0 | — | 34.14 FDUSD | 32.35 FDUSD | 38.571 K | Jual |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.91 TUSD | +1.62% | 0 | — | 34.01 TUSD | 32.72 TUSD | 324 | Jual |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.743 USD | +1.44% | — | — | 34.137 USD | 32.265 USD | 5.838 K | Jual |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.739 USDT | +1.31% | — | — | 34.101 USDT | 32.280 USDT | 6.487 M | Jual |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.742 USDT | +1.26% | — | — | 34.117 USDT | 32.286 USDT | 557.483 K | Jual |