Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.270 USDT | +3.43% | 582.284 M | −31.84% | 34.270 USDT | 32.248 USDT | 2.383 M | Beli |
AVAXUSDTAVAX / TetherUS | Binance | 34.21 USDT | +3.32% | 244.499 M | −17.78% | 34.22 USDT | 32.23 USDT | 733.9 K | Beli |
AVAXUSDTAVAX / Tether USD | HTX | 34.2207 USDT | −1.39% | 22.872 M | −11.99% | 35.0848 USDT | 31.6323 USDT | 409.134 K | Beli |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.276 USDC | +3.32% | 17.015 M | −30.48% | 34.278 USDC | 32.265 USDC | 87.218 K | Beli |
AVAXTRYAVAX / Turkish Lira | Binance | 1,175.5 TRY | +3.11% | 8.994 M | −17.19% | 1,186.0 TRY | 1,109.2 TRY | 31.082 K | Beli |
AVAXKRWAVAX / South Korean Won | Bithumb | 48,650.0000 KRW | +3.62% | 8.802 M | −30.66% | 48,650.0000 KRW | 46,020.0000 KRW | 58.23 K | Beli |
AVAXUSDAVAX / US Dollar | Binance | 34.2129781 USD | +3.19% | 7.267 M | −16.94% | 34.2129781 USD | 32.2635143 USD | 23.372 K | Beli |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003791 BTC | +3.52% | 7.154 M | −19.25% | 0.0003791 BTC | 0.0003598 BTC | 23.376 K | Jual |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.23 USD | +3.45% | 6.798 M | −27.46% | 34.23 USD | 32.27 USD | 19.682 K | Beli |
AVAXUSDCAVAX / USD Coin | Binance | 34.26 USDC | +3.35% | 6.401 M | −38.10% | 34.28 USDC | 32.27 USDC | 22.345 K | Beli |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.22 USDT | +3.35% | 3.104 M | −18.67% | 34.22 USDT | 32.25 USDT | 13.6 K | Beli |
AVAXEURAVAX / Euro | Kraken | 32.39 EUR | +3.15% | 1.3 M | −38.13% | 32.39 EUR | 30.60 EUR | 1.646 K | Beli |
AVAXEURAVAX / Euro | Binance | 32.30 EUR | +3.33% | 1.14 M | +21.23% | 32.31 EUR | 30.48 EUR | 4.474 K | Beli |
AVAXUSDTAVAX / Tether USD | Kraken | 34.19 USDT | +3.29% | 992.667 K | −27.49% | 34.19 USDT | 32.26 USDT | 18.359 K | Beli |
AVAXUSDAVAX / Dollar | Bitfinex | 34.14500000 USD | +3.07% | 850.721 K | −25.75% | 34.14500000 USD | 32.30000000 USD | 9.674 K | Beli |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.335000 USD | +3.42% | 533.407 K | −12.57% | 34.335000 USD | 32.566000 USD | 2.475 K | Beli |
AVAXETHAVAX / Ethereum | Binance | 0.01057 ETH | +1.63% | 510.55 K | −50.28% | 0.01057 ETH | 0.01013 ETH | 1.939 K | Beli kuat |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.22 USDC | +3.13% | 389.132 K | −13.91% | 34.22 USDC | 32.29 USDC | 1.991 K | Beli |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.09 USDT | +2.87% | 286.608 K | −29.90% | 34.21 USDT | 32.27 USDT | 1.194 K | Beli |
AVAXBRLAVAX / BRL | Binance | 196.9 BRL | +1.76% | 226.054 K | −17.98% | 197.0 BRL | 189.1 BRL | 952 | Beli |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00037827 BTC | +3.31% | 219.221 K | −15.48% | 0.00037827 BTC | 0.00036062 BTC | 678 | Jual |
AVAXBNBAVAX / Binance Coin | Binance | 0.05386 BNB | +0.64% | 152.78 K | −57.24% | 0.05386 BNB | 0.05230 BNB | 1.455 K | Beli |
AVAXUSTAVAX / UST | Bitfinex | 34.19400000 USDT | +3.41% | 139.39 K | −60.76% | 34.19400000 USDT | 32.33100000 USDT | 431 | Beli |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003771 BTC | +3.12% | 26.354 K | −9.84% | 0.0003774 BTC | 0.0003582 BTC | 143 | Jual |
AVAXFDUSDAVAX / FDUSD | Binance | 34.27 FDUSD | +3.25% | 0 | — | 34.27 FDUSD | 32.31 FDUSD | 10.297 K | Beli |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 33.773000 GUSD | +1.80% | 0 | — | 33.795000 GUSD | 32.427000 GUSD | 923 | Beli |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.260 USDT | +3.42% | — | — | 34.263 USDT | 32.238 USDT | 201.373 K | Beli |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.206 USD | +3.22% | — | — | 34.206 USD | 32.248 USD | 48.861 K | Beli |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 211.20 WCRO | +7.63% | — | — | 212.78 WCRO | 196.23 WCRO | 79 | Jual |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 33.75 USD | +1.83% | — | — | 34.01 USD | 32.29 USD | 2.709 K | Beli |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.237 USDT | +3.33% | — | — | 34.245 USDT | 32.247 USDT | 3.333 M | Beli |