Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.963 USDT | +1.22% | 194.718 M | −4.31% | 36.383 USDT | 35.159 USDT | 3.22 M | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.99 USDT | +1.27% | 58.147 M | +9.68% | 36.50 USDT | 35.18 USDT | 970.949 K | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 36.0209 USDT | +2.73% | 17.501 M | +2.47% | 36.3866 USDT | 35.0538 USDT | 459.08 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.990 USDC | +1.36% | 5.334 M | +18.28% | 36.367 USDC | 35.153 USDC | 92.728 K | Beli |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.99 USDC | +1.27% | 4.721 M | −10.19% | 36.38 USDC | 35.19 USDC | 82.025 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 35.9967572 USD | +1.16% | 2.472 M | +30.88% | 36.3722803 USD | 35.2292252 USD | 41.016 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005653 BTC | −0.04% | 2.417 M | +28.11% | 0.0005693 BTC | 0.0005590 BTC | 41.027 K | Jual |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.00 USD | +1.15% | 2.321 M | +15.71% | 36.38 USD | 35.26 USD | 40.765 K | Neutral |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1168.2 TRY | +1.27% | 2.178 M | +4.41% | 1177.2 TRY | 1141.4 TRY | 29.99 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.06 USD | +1.38% | 1.33 M | −37.57% | 36.36 USD | 35.24 USD | 19.455 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50900.0000 KRW | +1.09% | 1.199 M | +17.84% | 51300.0000 KRW | 49630.0000 KRW | 16.213 K | Neutral |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.99 USDT | +1.27% | 1.043 M | +0.49% | 36.36 USDT | 35.17 USDT | 16.801 K | Neutral |
AVAXEURAVAX / Euro | KRAKEN | 33.45 EUR | +1.24% | 400.482 K | +74.59% | 33.78 EUR | 32.75 EUR | 6.828 K | Neutral |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.18 USDT | +1.63% | 242.888 K | +75.68% | 36.33 USDT | 35.27 USDT | 2.649 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.02 USDC | +1.41% | 151.894 K | −0.24% | 36.37 USDC | 35.23 USDC | 2.496 K | Neutral |
AVAXEURAVAX / Euro | BINANCE | 33.44 EUR | +1.03% | 121.73 K | +24.09% | 33.79 EUR | 32.77 EUR | 2.243 K | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.99 USDT | +1.21% | 89.831 K | +1.80% | 36.34 USDT | 35.19 USDT | 1.21 K | Neutral |
AVAXUSDAVAX / Dollar | BITFINEX | 36.25100000 USD | +1.73% | 86.136 K | −22.18% | 36.38400000 USD | 35.32700000 USD | 1.395 K | Neutral |
AVAXETHAVAX / Ethereum | BINANCE | 0.01152 ETH | +0.52% | 79.61 K | −42.27% | 0.01159 ETH | 0.01137 ETH | 1.079 K | Jual |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06114 BNB | +0.77% | 71.792 K | +33.62% | 0.06134 BNB | 0.06039 BNB | 1.355 K | Jual |
AVAXBRLAVAX / BRL | BINANCE | 184.2 BRL | +1.38% | 49.381 K | −53.55% | 185.7 BRL | 180.4 BRL | 666 | Neutral |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.079000 USD | +1.13% | 48.585 K | −38.03% | 36.291000 USD | 35.261000 USD | 818 | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 35.99300000 USDT | +1.22% | 33.434 K | +72.90% | 36.35000000 USDT | 35.22600000 USDT | 457 | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056474 BTC | −0.11% | 4.123 K | +734.85% | 0.00056800 BTC | 0.00055942 BTC | 99 | Jual |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005680 BTC | −0.51% | 682 | −78.98% | 0.0005681 BTC | 0.0005599 BTC | 15 | Jual |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.94 TUSD | +0.81% | 0 | — | 36.26 TUSD | 35.29 TUSD | 402 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.00 FDUSD | +1.18% | 0 | — | 36.38 FDUSD | 35.20 FDUSD | 26.938 K | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.880000 GUSD | +1.82% | 0 | — | 36.343000 GUSD | 35.300000 GUSD | 144 | Neutral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.985 USDT | +1.29% | — | — | 36.385 USDT | 35.165 USDT | 371.417 K | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.017 USD | +1.27% | — | — | 36.352 USD | 35.213 USD | 5.004 K | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.970 USDT | +1.24% | — | — | 36.373 USDT | 35.159 USDT | 4.142 M | Neutral |