Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2387 USDT | −0.08% | 8.487 M | −40.99% | 0.2393 USDT | 0.2301 USDT | 11.882 M | Jual |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2389 USDT | −0.08% | 2.067 M | +21.00% | 0.2391 USDT | 0.2304 USDT | 2.657 M | Jual |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2390 USDT | +4.55% | 1.686 M | +2.00% | 0.2398 USDT | 0.2268 USDT | 5.226 M | Jual |
BATKRWBasic Attention Token / KRW | UPBIT | 337.20 KRW | −1.29% | 1.113 M | −38.08% | 343.00 KRW | 327.00 KRW | 1.665 M | Jual |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2392 USDT | −0.08% | 303.149 K | −10.67% | 0.2396 USDT | 0.2302 USDT | 443.336 K | Jual |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23900 USD | +0.16% | 255.761 K | +5.97% | 0.23900 USD | 0.23043 USD | 553.051 K | Jual |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.238233 USDT | −0.22% | 162.647 K | +38.00% | 0.238944 USDT | 0.230424 USDT | 240.495 K | Jual |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23835 USD | −0.13% | 80.823 K | +19.68% | 0.23835 USD | 0.23029 USD | 54.827 K | Jual |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000412 BTC | +0.73% | 47.496 K | +119.00% | 0.00000412 BTC | 0.00000403 BTC | 37.656 K | Neutral |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23897215 USD | +0.00% | 39.055 K | +111.21% | 0.23897215 USD | 0.23173152 USD | 37.117 K | Jual |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21959 EUR | −1.73% | 19.25 K | +275.05% | 0.21959 EUR | 0.21664 EUR | 1.068 K | Jual |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000408 BTC | −1.21% | 16.853 K | +69.43% | 0.00000409 BTC | 0.00000406 BTC | 3.795 K | Jual |
BATEURBasic Attention Token / Euro | COINBASE | 0.22300 EUR | −0.27% | 15.674 K | +85.05% | 0.22300 EUR | 0.21101 EUR | 27.898 K | Jual |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000407 BTC | −0.97% | 12.826 K | −22.86% | 0.00000411 BTC | 0.00000405 BTC | 22.734 K | Jual |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007998 ETH | −0.46% | 10.655 K | −4.27% | 0.00008060 ETH | 0.00007937 ETH | 11.663 K | Jual |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000796 ETH | +0.25% | 8.107 K | +1434.24% | 0.0000796 ETH | 0.0000796 ETH | 200 | Jual |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2388 USDT | −0.04% | 4.665 K | +6.12% | 0.2412 USDT | 0.2302 USDT | 12.715 K | Jual |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.237983 USDT | −0.60% | 3.615 K | +4.62% | 0.239425 USDT | 0.231270 USDT | 7.297 K | Jual |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.237400 USDC | −0.31% | 2.839 K | −4.49% | 0.238252 USDC | 0.232244 USDC | 5.378 K | Jual |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21757 EUR | +0.97% | 2.728 K | +45.31% | 0.21757 EUR | 0.21725 EUR | 981 | Jual |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000041207 BTC | +0.03% | 2.236 K | −1.76% | 0.0000041207 BTC | 0.0000040265 BTC | 4.266 K | Neutral |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240060 USD | +3.90% | 1.746 K | −58.55% | 0.240290 USD | 0.230060 USD | 3.412 K | Jual |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23360 USD | +0.60% | 1.72 K | +85.67% | 0.23472 USD | 0.23360 USD | 349 | Jual |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004108 BTC | +0.22% | 1.548 K | −56.46% | 0.000004118 BTC | 0.000004035 BTC | 3.867 K | Beli |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23752 USD | −0.77% | 1.502 K | −58.79% | 0.23931 USD | 0.23250 USD | 3.867 K | Jual |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 517 | −85.16% | 0.000004070 BTC | 0.000004070 BTC | 1.408 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.97% | 412 | −12.38% | 0.000004 BTC | 0.000004 BTC | 470 | Neutral |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2363 USDT | +3.87% | 208 | +948.07% | 0.2363 USDT | 0.2363 USDT | 846 | Jual |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Jual |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | Jual |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | Jual Kuat |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Jual |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Jual |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Jual |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Jual |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004250 WBNB | +0.04% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 15.388 K | Jual |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | Jual |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Jual |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000796021 WETH | −1.02% | — | — | 0.0000805652 WETH | 0.0000791181 WETH | 33.514 K | Jual |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2362 USD | −0.99% | — | — | 0.2385 USD | 0.2310 USD | 3.588 K | Jual Kuat |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | Jual |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2354 USD | −1.37% | — | — | 0.2387 USD | 0.2311 USD | 8.604 K | Jual |