Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 432.02 USDT | +0.65% | 81.896 M | −63.57% | 432.93 USDT | 428.84 USDT | 37.586 K | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 432.3 USDT | +0.65% | 7.61 M | −75.42% | 433.3 USDT | 429.1 USDT | 3.162 K | Jual |
BCHKRWBitcoin Cash / KRW | UPBIT | 609900.0 KRW | +0.78% | 4.705 M | −71.48% | 610400.0 KRW | 604900.0 KRW | 2.493 K | Jual |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 432.46 USDT | +0.60% | 3.618 M | −46.16% | 433.47 USDT | 429.59 USDT | 2.936 K | Jual |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 431.79 USDC | +0.62% | 2.809 M | −64.88% | 432.76 USDC | 428.88 USDC | 1.198 K | Jual |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 432.29 USD | +0.66% | 2.596 M | −68.68% | 433.07 USD | 428.96 USD | 1.281 K | Jual |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 609500 KRW | +0.66% | 1.038 M | −54.24% | 610000 KRW | 605500 KRW | 434 | Jual |
BCHUSDTBitcoin Cash / Tether | HITBTC | 432.372 USDT | +0.66% | 881.818 K | −30.27% | 433.226 USDT | 429.663 USDT | 438 | Jual |
BCHUSDBitcoin Cash / US Dollar | EXMO | 468.15 USD | −0.38% | 828.371 K | −4.72% | 475.60 USD | 456.78 USD | 500 | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 432.29 USDT | +0.64% | 594.323 K | −60.80% | 433.15 USDT | 429.36 USDT | 259 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007094 BTC | +0.48% | 552.502 K | −69.17% | 0.007098 BTC | 0.007060 BTC | 265 | Jual |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 432.318132 USD | +0.73% | 519.932 K | −69.77% | 433.246301 USD | 429.668111 USD | 265 | Jual |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007089 BTC | +0.37% | 277.915 K | −60.22% | 0.007098 BTC | 0.007057 BTC | 114 | Jual |
BCHEURBitcoin Cash / Euro | KRAKEN | 401.75 EUR | +0.66% | 233.229 K | −46.17% | 402.40 EUR | 399.40 EUR | 12 | Jual |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 432.78 USD | +0.79% | 152.934 K | −76.11% | 432.78 USD | 429.98 USD | 36 | Jual |
BCHEURBitcoin Cash / Euro | COINBASE | 401.82 EUR | +0.77% | 126.898 K | −57.43% | 402.25 EUR | 399.15 EUR | 90 | Jual |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 432.28 USD | +0.66% | 92.112 K | −80.80% | 432.82 USD | 429.88 USD | 68 | Jual |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 432.19 USDT | +0.70% | 76.158 K | −66.45% | 433.18 USDT | 428.91 USDT | 62 | Jual |
BCHEURBitcoin Cash / Euro | BITSTAMP | 401.86 EUR | +0.36% | 72.868 K | −81.53% | 402.33 EUR | 399.22 EUR | 36 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00710 BTC | +0.42% | 52.318 K | −61.63% | 0.00712 BTC | 0.00705 BTC | 113 | Jual |
BCHUSDTBitcoin Cash / Tether | EXMO | 432.3500 USDT | +0.68% | 45.479 K | −37.02% | 433.2100 USDT | 429.9500 USDT | 13 | Jual |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 431.7 USDC | +0.23% | 26.994 K | −84.62% | 432.7 USDC | 431.6 USDC | 2 | Jual |
BCHEURBitcoin Cash / Euro | BINANCE | 402.4 EUR | +0.60% | 25.981 K | −68.85% | 402.6 EUR | 398.8 EUR | 6 | Jual |
BCHGBPBitcoin Cash / British Pound | COINBASE | 344.83 GBP | +0.49% | 24.296 K | −68.48% | 345.69 GBP | 343.45 GBP | 26 | Jual |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 429.79 USD | +0.10% | 20.181 K | −67.05% | 432.41 USD | 429.07 USD | 2 | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 432.4 USDT | +0.77% | 17.425 K | −2.36% | 433.4 USDT | 430.5 USDT | 1 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00709168 BTC | +0.48% | 14.068 K | −34.35% | 0.00709876 BTC | 0.00706055 BTC | 8 | Jual |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00709650 BTC | +0.45% | 13.116 K | −28.27% | 0.00711785 BTC | 0.00703920 BTC | 8 | Jual |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14019 TRY | +0.25% | 11.992 K | −75.11% | 14054 TRY | 13967 TRY | 9 | Jual |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 430.13 USDT | +0.90% | 11.968 K | −88.50% | 434.20 USDT | 425.72 USDT | 28 | Jual |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.731 BNB | +0.83% | 10.769 K | −76.17% | 0.733 BNB | 0.727 BNB | 6 | Jual |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007094 BTC | +0.47% | 9.273 K | −53.72% | 0.007097 BTC | 0.007059 BTC | 5 | Jual |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00709188 BTC | +0.67% | 9.223 K | −45.85% | 0.00711148 BTC | 0.00704480 BTC | 6 | Jual |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 432.370163 USD | +0.67% | 7.026 K | −62.23% | 433.179376 USD | 429.539370 USD | 5 | Jual |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 432.16 USDC | +0.58% | 6.735 K | −39.38% | 432.24 USDC | 429.25 USDC | 3 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007091 BTC | +0.48% | 6.061 K | −56.65% | 0.007096 BTC | 0.007058 BTC | 5 | Jual |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1474 ETH | +0.27% | 5.722 K | −33.62% | 0.1475 ETH | 0.1474 ETH | 3 | Jual |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 432.26 USDC | +0.84% | 4.05 K | −61.65% | 434.36 USDC | 427.99 USDC | 3 | Jual |
BCHUSDTBitcoin Cash / USDT | UPBIT | 428.0000 USDT | 0.00% | 2.615 K | +27.10% | 428.0000 USDT | 400.0540 USDT | 6 | Jual |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007078 BTC | +1.00% | 1.633 K | +177.12% | 0.007078 BTC | 0.007043 BTC | 2 | Jual |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 430.110737 USD | +0.66% | 1.233 K | +260.34% | 432.199455 USD | 428.960057 USD | 2 | Jual |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 344.09 GBP | +1.08% | 1.033 K | −86.33% | 346.37 GBP | 341.74 GBP | 2 | Jual |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.30 USDC | +0.77% | 242 | +193.87% | 433.30 USDC | 433.29 USDC | 0 | Jual |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66917 JPY | +1.33% | 217 | −63.60% | 66917 JPY | 66777 JPY | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006990 BTC | +0.14% | 149 | −61.32% | 0.007110 BTC | 0.006990 BTC | 0 | Jual |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 653.23 AUD | −0.24% | 137 | −99.01% | 654.98 AUD | 653.23 AUD | 0 | Jual |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007107080 BTC | +0.08% | 101 | 0.00% | 0.007107080 BTC | 0.007107080 BTC | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | Jual |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 431.78 USDC | +0.48% | 37 | −35.44% | 431.78 USDC | 430.47 USDC | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14750 ETH | +0.52% | 14 | +18.45% | 0.14879 ETH | 0.14714 ETH | 0 | Jual |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.28209 USD | +4.39% | 5 | 0.00% | 444.28209 USD | 444.28209 USD | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +5.80% | 5 | 0.00% | 0.00730 BTC | 0.00730 BTC | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1836.46 HIT | −2.86% | 0 | −1.63% | 1850.85 HIT | 1836.46 HIT | 0 | Jual |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 432.0 TUSD | +0.56% | 0 | — | 433.4 TUSD | 431.8 TUSD | 7 | Jual |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 42.063 KCS | +0.95% | 0 | — | 42.514 KCS | 41.644 KCS | 3 | Jual |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 432.5 FDUSD | +0.77% | 0 | — | 432.8 FDUSD | 429.9 FDUSD | 31 | Jual |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 432.30 USDT | +0.63% | — | — | 433.30 USDT | 429.10 USDT | 1.672 K | Jual |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 432.10 USDT | +0.64% | — | — | 433.02 USDT | 428.93 USDT | 24.715 K | Jual |