Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 437.90 USDT | +1.52% | 138.106 M | −16.33% | 441.46 USDT | 427.34 USDT | 93.491 K | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 438.2 USDT | +1.51% | 25.932 M | +7.57% | 441.4 USDT | 427.8 USDT | 14.967 K | Jual |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 438.37 USDT | +1.49% | 14.257 M | −32.81% | 441.24 USDT | 428.47 USDT | 13.873 K | Jual |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 437.86 USD | +1.45% | 8.762 M | +6.68% | 440.87 USD | 427.83 USD | 7.764 K | Jual |
BCHKRWBitcoin Cash / KRW | UPBIT | 620000.0 KRW | +1.42% | 6.015 M | −46.84% | 624100.0 KRW | 606000.0 KRW | 5.426 K | Jual |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 437.53 USDC | +1.45% | 4.647 M | −7.62% | 441.00 USDC | 427.36 USDC | 2.69 K | Jual |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 438.61 USDT | +1.61% | 3.383 M | −14.65% | 441.45 USDT | 427.81 USDT | 1.012 K | Jual |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006555 BTC | +1.41% | 1.626 M | −35.76% | 0.006566 BTC | 0.006420 BTC | 850 | Jual |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 438.32 USD | +1.59% | 1.595 M | +153.54% | 440.43 USD | 428.20 USD | 586 | Jual |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 438.136921 USD | +1.56% | 1.58 M | −36.26% | 440.962645 USD | 428.050932 USD | 850 | Jual |
BCHUSDTBitcoin Cash / Tether | HITBTC | 438.202 USDT | +1.51% | 1.292 M | −4.66% | 441.239 USDT | 428.238 USDT | 1.071 K | Jual |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006554 BTC | +1.33% | 1.079 M | +43.09% | 0.006571 BTC | 0.006413 BTC | 1.192 K | Jual |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 620000 KRW | +1.39% | 1.008 M | −51.02% | 623000 KRW | 606000 KRW | 762 | Jual |
BCHUSDBitcoin Cash / US Dollar | EXMO | 486.78 USD | +0.51% | 911.904 K | +0.49% | 497.85 USD | 480.00 USD | 852 | Jual |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 438.07 USD | +1.51% | 706.819 K | −8.32% | 441.10 USD | 427.95 USD | 387 | Jual |
BCHEURBitcoin Cash / Euro | KRAKEN | 409.68 EUR | +1.95% | 558.751 K | +98.34% | 412.07 EUR | 398.73 EUR | 312 | Jual |
BCHEURBitcoin Cash / Euro | COINBASE | 409.61 EUR | +1.68% | 424.041 K | −3.58% | 412.38 EUR | 398.63 EUR | 373 | Jual |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 437.1 USDC | +0.97% | 251.375 K | +21.94% | 440.8 USDC | 426.7 USDC | 242 | Jual |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 438.20 USDT | +1.57% | 217.553 K | −24.87% | 441.80 USDT | 428.23 USDT | 130 | Jual |
BCHEURBitcoin Cash / Euro | BITSTAMP | 409.43 EUR | +1.72% | 144.591 K | −22.43% | 411.84 EUR | 398.81 EUR | 74 | Jual |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 438.18 USDT | +1.52% | 104.504 K | +48.44% | 440.26 USDT | 427.61 USDT | 47 | Jual |
BCHUSDTBitcoin Cash / Tether | EXMO | 438.3250 USDT | +1.55% | 100.255 K | +32.22% | 447.4945 USDT | 428.3000 USDT | 73 | Jual |
BCHEURBitcoin Cash / Euro | BINANCE | 410.2 EUR | +1.69% | 91.377 K | +32.86% | 412.2 EUR | 398.4 EUR | 75 | Jual |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 438.19 USD | +1.45% | 85.326 K | −29.55% | 440.10 USD | 428.74 USD | 42 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00653 BTC | +0.93% | 65.421 K | +354.18% | 0.00655 BTC | 0.00641 BTC | 10 | Jual |
BCHGBPBitcoin Cash / British Pound | COINBASE | 345.40 GBP | +1.92% | 64.826 K | +116.67% | 345.73 GBP | 336.76 GBP | 59 | Jual |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.722 BNB | +0.14% | 47.172 K | +75.85% | 0.725 BNB | 0.717 BNB | 61 | Jual |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 344.50 GBP | +1.91% | 44.885 K | +1178.96% | 344.81 GBP | 334.72 GBP | 22 | Jual |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00655150 BTC | +1.18% | 26.302 K | +49.84% | 0.00655200 BTC | 0.00642458 BTC | 19 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00655360 BTC | +1.41% | 25.325 K | +19.58% | 0.00655430 BTC | 0.00644001 BTC | 8 | Jual |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006555 BTC | +1.47% | 23.568 K | −20.56% | 0.006563 BTC | 0.006432 BTC | 22 | Jual |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 438.074845 USD | +1.45% | 20.371 K | −18.59% | 440.747978 USD | 428.974404 USD | 22 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006549 BTC | +1.46% | 18.941 K | +27.79% | 0.006563 BTC | 0.006420 BTC | 6 | Jual |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14309 TRY | +2.25% | 18.653 K | −45.55% | 14357 TRY | 13926 TRY | 12 | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 437.4 USDT | +1.18% | 18.44 K | −59.22% | 440.1 USDT | 428.1 USDT | 10 | Jual |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00656597 BTC | +1.51% | 17.374 K | +4.18% | 0.00660695 BTC | 0.00643214 BTC | 14 | Jual |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 664.00 AUD | +2.12% | 12.199 K | +621.26% | 664.00 AUD | 645.71 AUD | 12 | Jual |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 438.15 USDC | +1.62% | 8.152 K | −28.97% | 439.71 USDC | 428.97 USDC | 2 | Jual |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69136 JPY | +2.14% | 4.353 K | +4564.24% | 69136 JPY | 67290 JPY | 2 | Jual |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 439.54 USDC | +1.88% | 3.87 K | −16.01% | 451.44 USDC | 429.14 USDC | 3 | Jual |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006550 BTC | −0.61% | 2.552 K | +210.54% | 0.006550 BTC | 0.006400 BTC | 1 | Jual |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006511110 BTC | +0.21% | 2.352 K | −71.49% | 0.006511110 BTC | 0.006388190 BTC | 3 | Jual |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1248 ETH | +0.81% | 1.877 K | −11.78% | 0.1248 ETH | 0.1237 ETH | 1 | Jual |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Jual |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006537 BTC | +0.88% | 899 | −62.71% | 0.006537 BTC | 0.006467 BTC | 1 | Jual |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 439.069241 USD | +1.26% | 725 | −70.72% | 439.069241 USD | 431.320251 USD | 1 | Jual |
BCHUSDTBitcoin Cash / USDT | UPBIT | 420.5115 USDT | −4.79% | 628 | +801.46% | 420.5115 USDT | 420.5115 USDT | 1 | Jual |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.00 USDC | −7.08% | 96 | +160.75% | 444.01 USDC | 433.00 USDC | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | −9.03% | 54 | +182.98% | 0.00705 BTC | 0.00645 BTC | 0 | Jual Kuat |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 431.13174 USD | −10.25% | 54 | +180.27% | 478.33101 USD | 431.13174 USD | 0 | Jual |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 440.07 USDC | +1.88% | 51 | −34.24% | 440.07 USDC | 431.60 USDC | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12503 ETH | +0.30% | 32 | −12.93% | 0.12505 ETH | 0.12419 ETH | 0 | Jual |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1741.61 HIT | +0.13% | 0 | +124.22% | 1752.50 HIT | 1741.61 HIT | 0 | Jual |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.908 KCS | +0.66% | 0 | — | 42.172 KCS | 41.026 KCS | 1 | Jual |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 438.8 FDUSD | +1.48% | 0 | — | 441.2 FDUSD | 428.4 FDUSD | 105 | Jual |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 439.1 TUSD | +1.41% | 0 | — | 442.2 TUSD | 429.9 TUSD | 31 | Jual |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 438.30 USDT | +1.53% | — | — | 441.40 USDT | 428.14 USDT | 9.532 K | Jual |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 437.99 USDT | +1.53% | — | — | 440.97 USDT | 427.45 USDT | 48.921 K | Jual |