Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 394.45 USDT | +0.65% | 82.89 M | −30.31% | 394.64 USDT | 391.58 USDT | 21.41 K | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 394.7 USDT | +0.66% | 10.323 M | −41.32% | 395.0 USDT | 391.8 USDT | 1.43 K | Jual |
BCHKRWBitcoin Cash / KRW | UPBIT | 557900.0 KRW | +0.65% | 6.481 M | +12.91% | 561200.0 KRW | 554100.0 KRW | 2.718 K | Jual |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 394.27 USDT | +0.67% | 6.128 M | −22.49% | 394.45 USDT | 391.37 USDT | 1.977 K | Jual |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 394.20 USDC | +0.66% | 4.204 M | −38.41% | 394.43 USDC | 391.36 USDC | 878 | Jual |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 394.65 USD | +0.67% | 3.071 M | −60.27% | 394.69 USD | 391.69 USD | 358 | Jual |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 394.32 USDT | +0.52% | 1.518 M | +5.75% | 394.91 USDT | 391.74 USDT | 140 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006123 BTC | +0.38% | 1.368 M | −27.65% | 0.006123 BTC | 0.006096 BTC | 148 | Jual |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 394.764628 USD | +0.66% | 1.347 M | −26.64% | 394.926336 USD | 391.876483 USD | 148 | Jual |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 557000 KRW | +0.45% | 922.873 K | −38.93% | 558000 KRW | 554000 KRW | 221 | Jual |
BCHUSDTBitcoin Cash / Tether | HITBTC | 394.764 USDT | +0.66% | 766.394 K | −21.64% | 394.801 USDT | 392.088 USDT | 172 | Jual |
BCHUSDBitcoin Cash / US Dollar | EXMO | 419.96 USD | +0.27% | 752.9 K | −2.11% | 420.82 USD | 411.27 USD | 274 | Jual |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 394.26 USD | +0.55% | 708.285 K | −59.61% | 394.85 USD | 392.37 USD | 51 | Jual |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006123 BTC | +0.38% | 573.527 K | −20.61% | 0.006125 BTC | 0.006094 BTC | 33 | Jual |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 394.34 USD | +0.53% | 431.09 K | +12.57% | 394.34 USD | 391.76 USD | 15 | Jual |
BCHEURBitcoin Cash / Euro | KRAKEN | 368.42 EUR | +0.63% | 412.501 K | −5.82% | 368.42 EUR | 365.80 EUR | 2 | Jual |
BCHEURBitcoin Cash / Euro | BITSTAMP | 368.25 EUR | +0.60% | 277.941 K | +64.39% | 368.25 EUR | 365.93 EUR | 4 | Jual |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 394.89 USDT | +0.77% | 233.863 K | +2.51% | 394.89 USDT | 391.87 USDT | 35 | Jual |
BCHEURBitcoin Cash / Euro | COINBASE | 368.28 EUR | +0.59% | 198.638 K | −49.60% | 368.50 EUR | 366.46 EUR | 20 | Jual |
BCHEURBitcoin Cash / Euro | BINANCE | 368.9 EUR | +0.57% | 152.086 K | +139.87% | 369.4 EUR | 368.0 EUR | 7 | Jual |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 392.2 USDC | −0.08% | 102.594 K | +48.95% | 394.7 USDC | 392.2 USDC | 38 | Jual |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 394.27 USD | +0.55% | 102.392 K | +47.96% | 394.67 USD | 391.94 USD | 7 | Jual |
BCHGBPBitcoin Cash / British Pound | COINBASE | 311.50 GBP | +0.40% | 70.252 K | −17.79% | 312.09 GBP | 310.62 GBP | 3 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00611 BTC | 0.00% | 67.282 K | −50.62% | 0.00611 BTC | 0.00611 BTC | 0 | Jual |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 393.27 USDT | +0.27% | 56.564 K | −60.24% | 394.44 USDT | 392.87 USDT | 4 | Jual |
BCHUSDTBitcoin Cash / Tether | EXMO | 394.8000 USDT | +0.69% | 47.715 K | −35.01% | 395.0000 USDT | 391.7500 USDT | 17 | Jual |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.668 BNB | +0.60% | 42.019 K | +98.23% | 0.670 BNB | 0.663 BNB | 10 | Jual |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00612137 BTC | +0.28% | 36.842 K | +21.31% | 0.00613473 BTC | 0.00608693 BTC | 3 | Jual |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13075 TRY | +0.45% | 34.511 K | +157.11% | 13077 TRY | 13022 TRY | 8 | Jual |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00612472 BTC | +0.34% | 23.671 K | −14.81% | 0.00612622 BTC | 0.00609725 BTC | 5 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006113 BTC | +0.25% | 17.363 K | +2.04% | 0.006113 BTC | 0.006100 BTC | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006112 BTC | +0.16% | 16.847 K | −34.67% | 0.006117 BTC | 0.006102 BTC | 1 | Jual |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 393.14 USDC | +0.29% | 15.161 K | +68.47% | 393.14 USDC | 393.14 USDC | 0 | Jual |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 394.208903 USD | +0.52% | 15.01 K | −37.40% | 394.346240 USD | 392.946677 USD | 1 | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 393.9 USDT | +0.05% | 9.481 K | −27.75% | 394.3 USDT | 393.5 USDT | 1 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00611349 BTC | −0.64% | 7.481 K | +82.90% | 0.00611349 BTC | 0.00611349 BTC | 0 | Jual |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006106380 BTC | +2.11% | 6.764 K | −53.00% | 0.006106380 BTC | 0.005747630 BTC | 17 | Jual |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1124 ETH | +1.35% | 6.482 K | −25.53% | 0.1134 ETH | 0.1101 ETH | 16 | Jual |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 393.97 USDC | +0.70% | 5.245 K | +58.98% | 395.56 USDC | 390.29 USDC | 1 | Jual |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 311.30 GBP | +2.67% | 4.972 K | −26.93% | 313.19 GBP | 303.21 GBP | 13 | Jual |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 594.33 AUD | +3.10% | 2.328 K | −76.53% | 594.73 AUD | 574.03 AUD | 4 | Jual |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006052 BTC | −1.51% | 1.596 K | +1.74% | 0.006056 BTC | 0.006052 BTC | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006420 BTC | +7.00% | 1.053 K | +383.38% | 0.006420 BTC | 0.006050 BTC | 2 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62841 JPY | +1.66% | 762 | +194.70% | 62841 JPY | 61893 JPY | 2 | Jual |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.111900 ETH | +5.07% | 647 | −71.00% | 0.115400 ETH | 0.106500 ETH | 2 | Jual |
BCHUSDTBitcoin Cash / USDT | UPBIT | 382.0082 USDT | −3.40% | 481 | +0.74% | 382.0082 USDT | 363.8173 USDT | 1 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00570 BTC | −5.00% | 187 | 0.00% | 0.00579 BTC | 0.00570 BTC | 1 | Jual Kuat |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 365.61425 USD | −7.15% | 185 | 0.00% | 371.38710 USD | 365.61425 USD | 1 | Jual Kuat |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 393.19 USDC | +2.19% | 59 | −96.45% | 398.78 USDC | 382.18 USDC | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11301 ETH | +3.34% | 26 | −23.75% | 0.11301 ETH | 0.11007 ETH | 0 | Jual |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 390.475040 USD | −1.28% | 24 | — | 390.733120 USD | 390.475040 USD | 0 | Jual |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | Jual |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Jual |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.291 KCS | +0.06% | 0 | — | 39.532 KCS | 39.291 KCS | 0 | Jual |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 395.3 TUSD | +0.71% | 0 | — | 395.3 TUSD | 394.1 TUSD | 3 | Jual |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 394.0 FDUSD | +0.46% | 0 | — | 394.4 FDUSD | 392.7 FDUSD | 13 | Jual |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 394.50 USDT | +0.64% | — | — | 394.97 USDT | 391.80 USDT | 444 | Jual |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 394.53 USDT | +0.67% | — | — | 394.65 USDT | 391.58 USDT | 14.187 K | Jual |