Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
430.54 USDT | +0.18% | 60.394 M | −59.96% | 431.75 USDT | 427.22 USDT | 30.568 K | Jual | ||
430.7 USDT | +0.14% | 9.364 M | −62.21% | 432.1 USDT | 427.5 USDT | 4.781 K | Jual | ||
430.86 USDT | +0.18% | 9.276 M | −23.58% | 432.27 USDT | 427.41 USDT | 4.58 K | Jual | ||
430.59 USD | +0.14% | 3.292 M | −63.36% | 431.89 USD | 427.34 USD | 1.874 K | Jual | ||
610700.0 KRW | +0.26% | 2.294 M | −59.38% | 612300.0 KRW | 605700.0 KRW | 1.498 K | Jual | ||
430.80 USDT | +0.20% | 2.129 M | −50.03% | 431.88 USDT | 427.64 USDT | 389 | Jual | ||
430.20 USDC | +0.20% | 1.569 M | −59.84% | 431.44 USDC | 426.96 USDC | 828 | Jual | ||
430.778 USDT | +0.22% | 1.025 M | −22.00% | 431.949 USDT | 427.709 USDT | 506 | Jual | ||
482.59 USD | +1.45% | 874.886 K | −0.25% | 489.00 USD | 474.28 USD | 500 | Jual | ||
0.006504 BTC | +0.20% | 571.369 K | −52.94% | 0.006525 BTC | 0.006466 BTC | 180 | Jual | ||
430.535857 USD | +0.16% | 557.276 K | −52.28% | 431.520827 USD | 427.495452 USD | 178 | Jual | ||
0.006501 BTC | +0.11% | 435.614 K | −54.66% | 0.006528 BTC | 0.006443 BTC | 286 | Jual | ||
610000 KRW | +0.08% | 377.075 K | −71.32% | 612000 KRW | 606000 KRW | 296 | Jual | ||
430.64 USD | +0.22% | 262.552 K | −49.42% | 431.43 USD | 427.83 USD | 60 | Neutral | ||
430.55 USD | +0.24% | 210.128 K | −66.23% | 431.39 USD | 428.01 USD | 97 | Jual | ||
402.35 EUR | +0.30% | 157.776 K | −69.82% | 403.16 EUR | 399.76 EUR | 13 | Jual | ||
431.05 USDT | +0.27% | 64.539 K | −56.71% | 431.81 USDT | 427.44 USDT | 16 | Jual | ||
402.43 EUR | +0.25% | 62.939 K | −82.73% | 402.98 EUR | 400.40 EUR | 10 | Jual | ||
402.31 EUR | +0.21% | 41.392 K | −72.26% | 402.54 EUR | 399.55 EUR | 13 | Jual | ||
430.8750 USDT | +0.20% | 34.23 K | −64.81% | 432.0750 USDT | 427.6750 USDT | 22 | Jual | ||
339.48 GBP | +0.14% | 30.407 K | −53.95% | 339.85 GBP | 337.45 GBP | 11 | Jual | ||
430.1 USDC | −0.44% | 28.599 K | −81.62% | 430.4 USDC | 428.3 USDC | 0 | Jual | ||
403.3 EUR | +0.42% | 18.169 K | −78.07% | 403.3 EUR | 400.4 EUR | 2 | Jual | ||
430.21 USDT | +0.14% | 15.972 K | −87.98% | 431.33 USDT | 428.08 USDT | 9 | Jual | ||
0.00651000 BTC | +0.22% | 15.631 K | −59.84% | 0.00653600 BTC | 0.00646300 BTC | 9 | Jual | ||
14373 TRY | −0.45% | 15.11 K | −48.03% | 14460 TRY | 14356 TRY | 1 | Jual | ||
428.26 USD | −0.24% | 12.914 K | −83.39% | 431.70 USD | 428.26 USD | 2 | Jual | ||
0.00651688 BTC | +0.35% | 11.558 K | −27.17% | 0.00654030 BTC | 0.00645719 BTC | 8 | Jual | ||
0.006500 BTC | +0.14% | 10.291 K | −73.44% | 0.006523 BTC | 0.006468 BTC | 3 | Jual | ||
430.361165 USD | +0.15% | 9.786 K | −72.10% | 431.366251 USD | 427.657763 USD | 3 | Jual | ||
0.00650639 BTC | +0.14% | 6.651 K | −61.02% | 0.00651007 BTC | 0.00650639 BTC | 0 | Jual | ||
0.709 BNB | +0.42% | 5.692 K | −90.77% | 0.712 BNB | 0.703 BNB | 6 | Jual | ||
0.00650 BTC | +0.15% | 5.01 K | −97.76% | 0.00652 BTC | 0.00647 BTC | 2 | Jual | ||
0.006500 BTC | +0.25% | 4.184 K | −72.91% | 0.006522 BTC | 0.006471 BTC | 0 | Jual | ||
338.36 GBP | +1.36% | 4.111 K | −92.96% | 340.86 GBP | 334.27 GBP | 9 | Jual | ||
431.14 USDC | +0.39% | 3.996 K | −58.20% | 431.14 USDC | 429.14 USDC | 0 | Jual | ||
430.7 USDT | +0.05% | 2.445 K | −83.24% | 432.1 USDT | 428.2 USDT | 4 | Jual | ||
430.59 USDC | −0.23% | 2.196 K | −1.70% | 433.73 USDC | 426.49 USDC | 1 | Jual | ||
0.006492 BTC | +2.32% | 2.056 K | +158.87% | 0.006492 BTC | 0.006448 BTC | 4 | Jual | ||
430.604232 USD | +2.66% | 2.014 K | +177.26% | 430.637017 USD | 426.192166 USD | 4 | Jual | ||
0.006461380 BTC | +0.81% | 1.999 K | −38.96% | 0.006474510 BTC | 0.006426960 BTC | 4 | Jual | ||
0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Jual | ||
651.58 AUD | +3.01% | 1.242 K | −81.24% | 653.17 AUD | 640.69 AUD | 3 | Jual | ||
66648 JPY | +1.34% | 851 | −76.34% | 66648 JPY | 66648 JPY | 0 | Jual | ||
0.00601 BTC | −15.23% | 675 | +1208.22% | 0.00645 BTC | 0.00601 BTC | 2 | Jual Kuat | ||
0.006380 BTC | +2.74% | 525 | −70.03% | 0.006450 BTC | 0.006380 BTC | 0 | Jual | ||
424.5390 USDT | +5.00% | 436 | −30.59% | 424.5390 USDT | 424.5390 USDT | 0 | Jual | ||
0.1209 ETH | +0.33% | 349 | −90.54% | 0.1209 ETH | 0.1209 ETH | 0 | Jual | ||
411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | Jual | ||
398.06243 USD | −16.46% | 96 | +84.47% | 427.09713 USD | 397.88063 USD | 2 | Jual | ||
427.93 USDC | −0.68% | 27 | −33.87% | 427.93 USDC | 427.93 USDC | 0 | Jual | ||
0.12123 ETH | −0.26% | 18 | −35.95% | 0.12182 ETH | 0.12021 ETH | 0 | Jual | ||
1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | Jual Kuat | ||
41.407 KCS | −0.24% | 0 | — | 41.407 KCS | 41.297 KCS | 0 | Jual | ||
431.4 TUSD | +0.35% | 0 | — | 432.2 TUSD | 429.2 TUSD | 8 | Jual | ||
431.0 FDUSD | +0.19% | 0 | — | 431.5 FDUSD | 427.9 FDUSD | 12 | Neutral | ||
430.70 USDT | +0.25% | — | — | 431.80 USDT | 427.60 USDT | 556 | Jual | ||
430.56 USDT | +0.19% | — | — | 431.79 USDT | 427.27 USDT | 21.281 K | Jual |