Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
374.99 USDT | −1.76% | 97.242 M | −12.42% | 382.58 USDT | 367.90 USDT | 118.01 K | Jual | ||
375.3 USDT | −1.78% | 9.318 M | −11.88% | 382.8 USDT | 368.3 USDT | 10.895 K | Jual | ||
375.26 USDT | −1.71% | 6.852 M | −0.33% | 382.88 USDT | 369.14 USDT | 6.996 K | Jual | ||
374.93 USD | −1.72% | 5.249 M | −11.51% | 382.18 USD | 367.83 USD | 4.42 K | Jual | ||
529300.0 KRW | −1.42% | 4.481 M | +4.50% | 537900.0 KRW | 520200.0 KRW | 5.51 K | Jual | ||
374.79 USDC | −1.74% | 2.827 M | −43.80% | 382.15 USDC | 368.10 USDC | 2.892 K | Jual | ||
529500 KRW | −1.49% | 800.037 K | −3.95% | 537500 KRW | 521500 KRW | 809 | Jual | ||
375.562 USDT | −1.72% | 748.898 K | −11.49% | 382.780 USDT | 368.837 USDT | 827 | Jual | ||
393.41 USD | −0.45% | 701.838 K | −4.70% | 398.21 USD | 392.07 USD | 619 | Jual Kuat | ||
348.75 EUR | −1.80% | 574.833 K | +91.30% | 355.59 EUR | 342.81 EUR | 307 | Jual | ||
0.006172 BTC | +0.33% | 531.417 K | −49.39% | 0.006180 BTC | 0.006080 BTC | 733 | Jual | ||
375.185685 USD | −1.75% | 494.396 K | −52.03% | 382.340506 USD | 368.581882 USD | 723 | Jual | ||
0.006168 BTC | +0.33% | 491.716 K | −23.57% | 0.006180 BTC | 0.006081 BTC | 270 | Jual | ||
374.84 USD | −1.96% | 402.381 K | −64.05% | 381.86 USD | 368.18 USD | 343 | Jual | ||
375.42 USDT | −1.74% | 384.647 K | −57.51% | 382.74 USDT | 368.50 USDT | 456 | Jual | ||
— | 375.40 USDT | −1.71% | 354.821 K | −15.28% | 382.73 USDT | 368.72 USDT | 368 | Jual | |
374.90 USD | −1.77% | 243.282 K | −82.60% | 381.96 USD | 369.98 USD | 207 | Jual | ||
— | 375.06 USD | −1.66% | 237.007 K | −25.88% | 382.08 USD | 368.20 USD | 197 | Jual | |
348.41 EUR | −1.83% | 180.42 K | −26.34% | 355.50 EUR | 343.11 EUR | 245 | Jual | ||
375.70 USDT | −1.66% | 121.313 K | −55.36% | 382.67 USDT | 368.24 USDT | 132 | Jual | ||
374.5 USDC | −1.83% | 100.215 K | −20.76% | 383.7 USDC | 368.4 USDC | 151 | Jual | ||
— | 0.0061652 BTC | +0.20% | 97.635 K | −28.71% | 0.0061776 BTC | 0.0060881 BTC | 68 | Jual | |
348.32 EUR | −2.15% | 96.32 K | −67.31% | 355.39 EUR | 343.07 EUR | 93 | Jual | ||
0.00617662 BTC | +0.34% | 60.88 K | +13.34% | 0.00618944 BTC | 0.00608258 BTC | 26 | Jual | ||
375.52 USDT | −2.01% | 58.933 K | +58.04% | 381.12 USDT | 369.36 USDT | 16 | Jual | ||
375.60 USD | −1.56% | 53.849 K | −58.84% | 381.94 USD | 369.00 USD | 25 | Jual | ||
349.3 EUR | −1.72% | 53.305 K | −25.98% | 354.1 EUR | 344.5 EUR | 34 | Jual | ||
0.006157 BTC | −0.05% | 52.87 K | +276.45% | 0.006179 BTC | 0.005553 BTC | 129 | Jual | ||
295.42 GBP | −2.06% | 52.465 K | −31.78% | 299.50 GBP | 290.12 GBP | 39 | Jual | ||
374.9101 USDT | −1.87% | 39.998 K | −9.47% | 388.2931 USDT | 369.4121 USDT | 44 | Jual | ||
12236 TRY | −1.65% | 24.262 K | −36.72% | 12461 TRY | 12095 TRY | 21 | Jual | ||
0.00616203 BTC | +0.01% | 20.808 K | +168.19% | 0.00616699 BTC | 0.00612590 BTC | 1 | Jual | ||
0.00617 BTC | 0.00% | 12.038 K | −94.90% | 0.00617 BTC | 0.00609 BTC | 10 | Jual | ||
0.00616891 BTC | −0.07% | 11.813 K | −23.94% | 0.00619651 BTC | 0.00608224 BTC | 12 | Jual | ||
0.006167 BTC | +0.29% | 9.418 K | −48.81% | 0.006178 BTC | 0.006083 BTC | 9 | Jual | ||
0.00610 BTC | +8.93% | 8.706 K | +334.71% | 0.00610 BTC | 0.00610 BTC | 4 | Jual | ||
375.264047 USD | −1.68% | 7.616 K | −56.74% | 382.290874 USD | 368.920446 USD | 9 | Jual | ||
375.4 USDT | −2.29% | 7.521 K | −80.73% | 386.3 USDT | 369.7 USDT | 7 | Jual | ||
0.664 BNB | +0.45% | 4.076 K | −83.10% | 0.664 BNB | 0.650 BNB | 3 | Jual | ||
373.82 USDC | −2.21% | 3.89 K | +2.28% | 382.80 USDC | 370.15 USDC | 4 | Jual | ||
374.96 USDC | −1.89% | 3.723 K | −78.64% | 380.14 USDC | 368.38 USDC | 8 | Jual | ||
371.51934 USD | +6.68% | 3.395 K | +70.18% | 379.43397 USD | 371.51324 USD | 4 | Jual | ||
295.36 GBP | −1.88% | 2.706 K | −75.22% | 300.00 GBP | 291.44 GBP | 1 | Jual | ||
0.006122860 BTC | −0.29% | 1.904 K | −54.06% | 0.006122860 BTC | 0.006099240 BTC | 2 | Jual | ||
0.1108 ETH | −0.72% | 1.697 K | −90.43% | 0.1108 ETH | 0.1108 ETH | 4 | Jual | ||
563.39 AUD | −1.75% | 946 | +266.54% | 570.44 AUD | 554.60 AUD | 1 | Jual | ||
0.006150 BTC | +0.99% | 147 | −79.65% | 0.006150 BTC | 0.006150 BTC | 0 | Jual | ||
0.006108 BTC | −0.70% | 134 | −88.68% | 0.006228 BTC | 0.006108 BTC | 0 | Jual | ||
371.459547 USD | −3.07% | 121 | −89.80% | 381.810280 USD | 371.459547 USD | 0 | Jual | ||
374.91 USDC | −1.64% | 67 | −90.64% | 381.88 USDC | 370.67 USDC | 0 | Jual | ||
59756 JPY | −4.85% | 66 | +0.62% | 60933 JPY | 59756 JPY | 0 | Jual | ||
0.113000 ETH | +2.54% | 58 | +6940.54% | 0.113000 ETH | 0.110100 ETH | 0 | Jual | ||
0.11187 ETH | +0.18% | 14 | +29.61% | 0.11187 ETH | 0.11104 ETH | 0 | Jual | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Jual | ||
1550.94 HIT | −1.22% | 0 | +766.91% | 1560.74 HIT | 1550.94 HIT | 0 | Jual | ||
376.3 TUSD | −1.93% | 0 | — | 382.3 TUSD | 371.7 TUSD | 22 | Jual | ||
375.2 FDUSD | −1.70% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 115 | Jual | ||
38.162 KCS | −0.41% | 0 | — | 38.592 KCS | 37.684 KCS | 0 | Jual | ||
375.28 USDT | −1.74% | — | — | 382.64 USDT | 368.43 USDT | 73.416 K | Jual | ||
375.50 USDT | −1.73% | — | — | 382.73 USDT | 368.67 USDT | 4.467 K | Jual |