Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 384.21 USDT | −0.41% | 191.753 M | +0.26% | 389.52 USDT | 381.84 USDT | 122.138 K | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 384.4 USDT | −0.41% | 21.489 M | −6.49% | 390.2 USDT | 382.2 USDT | 16.464 K | Jual |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 383.86 USD | −0.39% | 8.132 M | −37.72% | 389.06 USD | 381.54 USD | 6.042 K | Jual |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 383.64 USDC | −0.38% | 8.051 M | −24.63% | 388.87 USDC | 381.40 USDC | 5.584 K | Jual |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 384.43 USDT | −0.38% | 7.37 M | −8.89% | 390.05 USDT | 382.11 USDT | 9.682 K | Jual |
BCHKRWBitcoin Cash / KRW | UPBIT | 540200.0 KRW | −0.70% | 5.916 M | −28.34% | 550100.0 KRW | 537500.0 KRW | 5.357 K | Jual |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 384.49 USDT | −0.43% | 1.949 M | −8.12% | 389.89 USDT | 382.06 USDT | 796 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006289 BTC | −1.57% | 1.474 M | −20.08% | 0.006423 BTC | 0.006268 BTC | 1.009 K | Jual |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 383.941884 USD | −0.44% | 1.445 M | −21.23% | 389.605489 USD | 382.004923 USD | 1.008 K | Jual |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 540000 KRW | −0.64% | 1.241 M | −36.93% | 549500 KRW | 537500 KRW | 1.093 K | Jual |
BCHUSDTBitcoin Cash / Tether | — | 384.44 USDT | −0.41% | 1.241 M | −19.69% | 389.69 USDT | 382.08 USDT | 778 | Jual |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006291 BTC | −1.55% | 1.239 M | −18.71% | 0.006430 BTC | 0.006272 BTC | 829 | Jual |
BCHUSDTBitcoin Cash / Tether | HITBTC | 384.450 USDT | −0.42% | 1.168 M | +2.87% | 389.861 USDT | 382.253 USDT | 1.179 K | Jual |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 383.56 USD | −0.44% | 1.039 M | +12.62% | 388.85 USD | 382.15 USD | 176 | Jual |
BCHUSDBitcoin Cash / US Dollar | EXMO | 406.21 USD | −1.87% | 725.995 K | −3.73% | 417.98 USD | 397.03 USD | 886 | Jual |
BCHEURBitcoin Cash / Euro | COINBASE | 358.60 EUR | −0.35% | 527.112 K | −51.42% | 363.31 EUR | 356.98 EUR | 320 | Jual |
BCHEURBitcoin Cash / Euro | KRAKEN | 358.22 EUR | −0.56% | 499.157 K | +36.32% | 363.00 EUR | 356.71 EUR | 48 | Jual |
BCHUSDBitcoin Cash / USD | — | 383.82 USD | −0.44% | 495.022 K | −13.00% | 389.11 USD | 381.61 USD | 443 | Jual |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 384.00 USD | −0.33% | 456.206 K | −70.41% | 388.58 USD | 382.01 USD | 207 | Jual |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 384.11 USDT | −0.56% | 242.383 K | −25.34% | 389.71 USDT | 382.04 USDT | 265 | Jual |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062874 BTC | −1.58% | 187.492 K | +52.30% | 0.0064227 BTC | 0.0062711 BTC | 100 | Jual |
BCHEURBitcoin Cash / Euro | BITSTAMP | 357.41 EUR | −0.64% | 180.443 K | +26.31% | 362.68 EUR | 356.64 EUR | 87 | Jual |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 383.29 USD | −0.49% | 152.846 K | −47.29% | 388.80 USD | 382.09 USD | 28 | Jual |
BCHGBPBitcoin Cash / British Pound | COINBASE | 303.81 GBP | −0.22% | 140.668 K | −15.47% | 307.67 GBP | 302.34 GBP | 139 | Jual |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 383.9 USDC | −0.34% | 125.469 K | −27.98% | 388.7 USDC | 382.0 USDC | 98 | Jual |
BCHEURBitcoin Cash / Euro | BINANCE | 358.8 EUR | −0.42% | 120.002 K | −17.68% | 363.1 EUR | 357.0 EUR | 82 | Jual |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12644 TRY | −0.35% | 105 K | −26.54% | 12822 TRY | 12584 TRY | 53 | Jual |
BCHUSDTBitcoin Cash / Tether | EXMO | 384.4845 USDT | −0.41% | 87.503 K | +10.66% | 392.2901 USDT | 382.3335 USDT | 77 | Jual |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 383.71 USDT | −0.61% | 87.074 K | −8.21% | 389.37 USDT | 382.85 USDT | 24 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00630 BTC | −1.41% | 55.273 K | +26.42% | 0.00635 BTC | 0.00630 BTC | 4 | Jual |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00630245 BTC | −1.52% | 48.604 K | −29.69% | 0.00642871 BTC | 0.00626268 BTC | 78 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00629388 BTC | −1.70% | 47.038 K | +122.56% | 0.00640450 BTC | 0.00627659 BTC | 3 | Jual |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.668 BNB | −1.76% | 38.759 K | +0.72% | 0.685 BNB | 0.668 BNB | 20 | Jual |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006290 BTC | −1.53% | 28.283 K | +67.18% | 0.006419 BTC | 0.006273 BTC | 17 | Jual |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 382.18 USDC | −0.48% | 26.973 K | +10.77% | 387.91 USDC | 382.18 USDC | 8 | Jual |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 383.854260 USD | −0.54% | 26.362 K | +46.44% | 389.124967 USD | 382.129288 USD | 17 | Jual |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 303.74 GBP | −0.53% | 24.92 K | +127.68% | 307.15 GBP | 303.74 GBP | 32 | Jual |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00628901 BTC | −1.49% | 22.766 K | −18.24% | 0.00642400 BTC | 0.00626624 BTC | 20 | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 384.2 USDT | −0.72% | 15.745 K | −32.40% | 391.7 USDT | 382.8 USDT | 6 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006273 BTC | −1.83% | 14.2 K | −38.76% | 0.006420 BTC | 0.006273 BTC | 8 | Jual |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.79097 USD | +1.02% | 8.984 K | +487.90% | 396.79097 USD | 392.23793 USD | 19 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | +1.26% | 8.977 K | +495.82% | 0.00645 BTC | 0.00637 BTC | 19 | Jual |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1131 ETH | −1.39% | 5.856 K | +40.00% | 0.1144 ETH | 0.1131 ETH | 8 | Jual |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 383.49 USDC | −0.53% | 4.77 K | +20.28% | 389.41 USDC | 380.38 USDC | 5 | Jual |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006340 BTC | +0.79% | 2.453 K | +208.87% | 0.006340 BTC | 0.006300 BTC | 2 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006268510 BTC | −3.98% | 1.925 K | −22.57% | 0.006390000 BTC | 0.006236760 BTC | 5 | Jual |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 383.98 USDC | −0.95% | 1.886 K | +38.73% | 388.68 USDC | 381.81 USDC | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006289 BTC | −1.24% | 816 | −83.15% | 0.006314 BTC | 0.006289 BTC | 0 | Jual |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 383.123993 USD | −1.24% | 791 | −82.25% | 383.570007 USD | 383.123993 USD | 0 | Jual |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 578.39 AUD | −0.47% | 280 | −76.42% | 583.74 AUD | 578.39 AUD | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110800 ETH | −8.05% | 273 | +85.96% | 0.115300 ETH | 0.110800 ETH | 0 | Jual Kuat |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11310 ETH | −0.82% | 64 | +19.79% | 0.11477 ETH | 0.11310 ETH | 0 | Jual |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | Jual |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1583.79 HIT | −0.65% | 0 | +50.76% | 1583.79 HIT | 1583.79 HIT | 0 | Jual |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 383.7 TUSD | −0.70% | 0 | — | 390.3 TUSD | 383.7 TUSD | 25 | Jual |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 384.3 FDUSD | −0.41% | 0 | — | 389.7 FDUSD | 382.2 FDUSD | 161 | Jual |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.476 KCS | −1.69% | 0 | — | 39.254 KCS | 38.321 KCS | 0 | Jual |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 384.51 USDT | −0.39% | — | — | 389.80 USDT | 382.20 USDT | 8.986 K | Jual |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 384.22 USDT | −0.43% | — | — | 389.57 USDT | 381.94 USDT | 85.934 K | Jual |