Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 423.96 USDT | +0.37% | 154.412 M | +9.42% | 424.97 USDT | 421.78 USDT | 3.716 K | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 424.6 USDT | +0.40% | 25.109 M | −2.31% | 425.4 USDT | 422.4 USDT | 910 | Jual |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 424.43 USDT | +0.32% | 12.556 M | −30.40% | 424.76 USDT | 422.46 USDT | 96 | Jual |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 424.22 USD | +0.36% | 9.954 M | +26.37% | 425.20 USD | 422.25 USD | 155 | Jual |
BCHKRWBitcoin Cash / KRW | UPBIT | 602600.0 KRW | +0.03% | 6.256 M | −6.52% | 603600.0 KRW | 601000.0 KRW | 43 | Jual |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 423.61 USDC | +0.33% | 4.035 M | −20.07% | 424.59 USDC | 421.63 USDC | 78 | Jual |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 424.18 USDT | +0.29% | 3.216 M | −44.28% | 425.08 USDT | 422.25 USDT | 67 | Jual |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 604500 KRW | +0.33% | 1.326 M | −3.93% | 604500 KRW | 601500 KRW | 2 | Jual |
BCHUSDTBitcoin Cash / Tether | HITBTC | 424.757 USDT | +0.46% | 1.252 M | −10.43% | 424.873 USDT | 422.379 USDT | 36 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006420 BTC | +0.27% | 1.225 M | −56.41% | 0.006420 BTC | 0.006398 BTC | 18 | Jual |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 424.819728 USD | +0.46% | 1.171 M | −57.28% | 424.819728 USD | 422.229868 USD | 38 | Jual |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006444 BTC | +0.58% | 1.163 M | +44.10% | 0.006444 BTC | 0.006403 BTC | 4 | Jual |
BCHUSDBitcoin Cash / US Dollar | EXMO | 477.50 USD | +0.56% | 890.832 K | −1.10% | 477.50 USD | 475.86 USD | 4 | Jual |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 423.24 USD | +0.08% | 797.465 K | −44.28% | 423.24 USD | 422.11 USD | 0 | Jual |
BCHEURBitcoin Cash / Euro | COINBASE | 397.29 EUR | +0.28% | 562.563 K | +48.70% | 397.29 EUR | 395.01 EUR | 30 | Jual |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 424.15 USD | +0.27% | 535.256 K | −26.09% | 424.46 USD | 422.29 USD | 19 | Jual |
BCHEURBitcoin Cash / Euro | KRAKEN | 396.15 EUR | +0.16% | 442.428 K | −9.33% | 396.15 EUR | 395.10 EUR | 1 | Jual |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 424.0 USDC | +0.64% | 246.108 K | +21.43% | 424.0 USDC | 424.0 USDC | 1 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00641 BTC | +0.31% | 226.49 K | +222.56% | 0.00641 BTC | 0.00641 BTC | 1 | Jual |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 424.33 USDT | +0.25% | 173.68 K | −16.63% | 424.33 USDT | 422.40 USDT | 5 | Jual |
BCHEURBitcoin Cash / Euro | BITSTAMP | 393.90 EUR | −2.14% | 148.349 K | −7.14% | 411.84 EUR | 381.80 EUR | 349 | Jual |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 423.13 USDT | +0.02% | 143.771 K | +51.00% | 423.13 USDT | 423.13 USDT | 0 | Jual |
BCHUSDTBitcoin Cash / Tether | EXMO | 424.8250 USDT | +0.50% | 106.812 K | +16.32% | 424.8250 USDT | 422.3330 USDT | 5 | Jual |
BCHEURBitcoin Cash / Euro | BINANCE | 395.9 EUR | −1.86% | 91.898 K | −2.59% | 412.2 EUR | 382.4 EUR | 216 | Jual |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 423.45 USD | +0.25% | 83.531 K | −30.89% | 423.45 USD | 423.45 USD | 0 | Jual |
BCHGBPBitcoin Cash / British Pound | COINBASE | 333.79 GBP | +0.26% | 68.156 K | +44.04% | 333.79 GBP | 333.79 GBP | 0 | Jual |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.705 BNB | +0.43% | 62.396 K | +104.86% | 0.705 BNB | 0.701 BNB | 0 | Jual Kuat |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 334.27 GBP | +0.13% | 57.972 K | +57.64% | 334.27 GBP | 334.27 GBP | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006435 BTC | +0.42% | 39.789 K | +81.80% | 0.006435 BTC | 0.006407 BTC | 1 | Jual |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00643660 BTC | +0.56% | 39.096 K | +46.89% | 0.00643660 BTC | 0.00639421 BTC | 1 | Jual |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 422.841241 USD | −0.04% | 35.847 K | +78.08% | 422.841241 USD | 422.841241 USD | 0 | Jual |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14181 TRY | +1.34% | 31.939 K | +0.95% | 14357 TRY | 13500 TRY | 75 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00640176 BTC | +0.64% | 18.022 K | −45.38% | 0.00640176 BTC | 0.00640176 BTC | 0 | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 423.9 USDT | +0.36% | 17.276 K | −2.75% | 423.9 USDT | 423.9 USDT | 0 | Jual |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00642320 BTC | +0.12% | 16.31 K | −0.94% | 0.00642320 BTC | 0.00640903 BTC | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006426 BTC | +0.31% | 14.609 K | −37.89% | 0.006430 BTC | 0.006400 BTC | 0 | Jual |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 424.17 USDC | +0.29% | 7.791 K | −49.06% | 424.31 USDC | 423.28 USDC | 0 | Jual |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 640.69 AUD | +1.28% | 5.654 K | −41.16% | 640.69 AUD | 640.69 AUD | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1217 ETH | +1.42% | 3.661 K | +114.12% | 0.1217 ETH | 0.1217 ETH | 0 | Jual |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006409350 BTC | −1.35% | 3.585 K | −7.00% | 0.006511640 BTC | 0.006388190 BTC | 6 | Jual Kuat |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 422.51 USDC | +0.26% | 2.649 K | −43.23% | 422.51 USDC | 420.91 USDC | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Jual |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006210 BTC | −5.77% | 1.003 K | −53.33% | 0.006550 BTC | 0.006210 BTC | 2 | Jual Kuat |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66648 JPY | +1.34% | 851 | −76.34% | 66648 JPY | 66648 JPY | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006345 BTC | −2.08% | 791 | +45.83% | 0.006537 BTC | 0.006245 BTC | 2 | Jual Kuat |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 419.445362 USD | −3.27% | 721 | +75.50% | 439.069241 USD | 409.481652 USD | 2 | Jual |
BCHUSDTBitcoin Cash / USDT | UPBIT | 404.3228 USDT | −8.46% | 327 | −48.01% | 423.0733 USDT | 404.3228 USDT | 1 | Jual |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +9.92% | 83 | +51.54% | 0.00709 BTC | 0.00700 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 476.51904 USD | +10.53% | 82 | +53.18% | 476.51904 USD | 470.47014 USD | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12181 ETH | +0.22% | 41 | +23.23% | 0.12181 ETH | 0.12147 ETH | 0 | Jual |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 423.23 USDC | −2.02% | 39 | −23.85% | 440.07 USDC | 411.56 USDC | 0 | Jual |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | Jual Kuat |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 425.0 TUSD | +0.07% | 0 | — | 425.0 TUSD | 425.0 TUSD | 0 | Jual |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 424.4 FDUSD | +0.19% | 0 | — | 425.0 FDUSD | 424.2 FDUSD | 8 | Jual |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.116 KCS | +0.22% | 0 | — | 41.116 KCS | 41.116 KCS | 0 | Jual |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 424.02 USDT | +0.38% | — | — | 424.95 USDT | 421.94 USDT | 1.275 K | Jual |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 424.40 USDT | +0.32% | — | — | 426.07 USDT | 422.30 USDT | 249 | Jual |