Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 387.26 USDT | −0.45% | 120.737 M | −54.86% | 398.25 USDT | 386.27 USDT | 170.486 K | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 387.6 USDT | −0.46% | 18.105 M | −58.92% | 398.4 USDT | 386.5 USDT | 27.136 K | Jual |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 387.08 USDT | −0.63% | 10.6 M | −14.38% | 398.69 USDT | 386.32 USDT | 15.722 K | Jual |
BCHKRWBitcoin Cash / KRW | UPBIT | 547300.0 KRW | −0.13% | 6.432 M | −51.21% | 563000.0 KRW | 543600.0 KRW | 12.65 K | Jual |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 387.42 USD | −0.48% | 6.309 M | −58.30% | 398.36 USD | 386.45 USD | 8.904 K | Jual |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 387.07 USDC | −0.47% | 3.759 M | −60.62% | 398.00 USDC | 386.10 USDC | 5.555 K | Jual |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 387.49 USDT | −0.49% | 1.92 M | −55.16% | 405.10 USDT | 386.56 USDT | 3.975 K | Jual |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005970 BTC | −0.08% | 1.481 M | −50.08% | 0.006076 BTC | 0.005957 BTC | 2.299 K | Jual Kuat |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 546500 KRW | −0.36% | 1.433 M | −53.11% | 562000 KRW | 544500 KRW | 2.382 K | Jual |
BCHUSDTBitcoin Cash / Tether | HITBTC | 387.785 USDT | −0.40% | 1.424 M | −5.49% | 398.302 USDT | 386.650 USDT | 2.346 K | Jual |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 387.793342 USD | −0.40% | 1.42 M | −51.11% | 398.307805 USD | 386.703301 USD | 2.296 K | Jual |
BCHUSDBitcoin Cash / US Dollar | EXMO | 433.51 USD | −0.75% | 751.225 K | −8.70% | 454.00 USD | 407.97 USD | 1.141 K | Jual |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 388.06 USD | −0.35% | 563.462 K | −71.14% | 398.11 USD | 386.65 USD | 1.085 K | Jual |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005968 BTC | −0.10% | 546.078 K | −69.63% | 0.006078 BTC | 0.005961 BTC | 947 | Jual Kuat |
BCHEURBitcoin Cash / Euro | COINBASE | 360.88 EUR | −0.55% | 320.682 K | −64.30% | 370.67 EUR | 359.66 EUR | 378 | Jual |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 388.56 USD | −0.17% | 227.086 K | −89.14% | 397.90 USD | 386.83 USD | 314 | Jual |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 387.85 USDT | −0.47% | 160.036 K | −59.41% | 398.56 USDT | 386.47 USDT | 279 | Jual |
BCHEURBitcoin Cash / Euro | BITSTAMP | 361.33 EUR | −0.23% | 130.805 K | −68.21% | 370.17 EUR | 360.02 EUR | 125 | Jual |
BCHEURBitcoin Cash / Euro | KRAKEN | 361.72 EUR | −0.15% | 77.877 K | −85.54% | 370.50 EUR | 359.98 EUR | 76 | Jual |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 387.8 USDC | −0.08% | 68.456 K | −89.13% | 398.3 USDC | 386.4 USDC | 156 | Jual |
BCHUSDTBitcoin Cash / Tether | EXMO | 387.6541 USDT | −0.47% | 65.821 K | −56.82% | 400.6249 USDT | 386.6774 USDT | 105 | Jual |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 388.00 USD | −0.25% | 63.648 K | −71.86% | 397.35 USD | 387.17 USD | 75 | Jual |
BCHGBPBitcoin Cash / British Pound | COINBASE | 304.58 GBP | −0.37% | 62.903 K | −60.22% | 312.93 GBP | 304.58 GBP | 64 | Jual |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 388.05 USDT | −0.34% | 36.438 K | −76.76% | 397.63 USDT | 386.79 USDT | 60 | Jual |
BCHEURBitcoin Cash / Euro | BINANCE | 360.6 EUR | −0.44% | 32.882 K | −83.41% | 370.0 EUR | 360.6 EUR | 62 | Jual |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00598382 BTC | −0.02% | 28.474 K | −26.76% | 0.00611524 BTC | 0.00595003 BTC | 40 | Jual Kuat |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1107 ETH | −0.27% | 20.388 K | +434.68% | 0.1118 ETH | 0.1094 ETH | 52 | Jual |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.653 BNB | −1.21% | 19.782 K | −87.58% | 0.666 BNB | 0.651 BNB | 46 | Jual Kuat |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00596906 BTC | −0.23% | 19.355 K | −42.98% | 0.00608159 BTC | 0.00595464 BTC | 34 | Jual Kuat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005969 BTC | +0.03% | 15.269 K | −77.17% | 0.006077 BTC | 0.005963 BTC | 29 | Jual |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 388.393339 USD | −0.17% | 13.2 K | −78.58% | 398.099226 USD | 386.984270 USD | 29 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.005965 BTC | +0.05% | 12.361 K | −72.27% | 0.006073 BTC | 0.005907 BTC | 24 | Jual |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12888 TRY | −1.54% | 11.35 K | −71.05% | 13313 TRY | 12855 TRY | 16 | Jual |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006024570 BTC | +1.84% | 10.271 K | −39.31% | 0.006044630 BTC | 0.005915790 BTC | 4 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00596933 BTC | +0.05% | 9.378 K | −96.50% | 0.00607000 BTC | 0.00596231 BTC | 16 | Jual |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 387.67 USDC | −0.43% | 9.259 K | −48.95% | 398.27 USDC | 387.38 USDC | 1 | Jual |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Jual |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00597 BTC | 0.00% | 8.588 K | −94.60% | 0.00608 BTC | 0.00597 BTC | 9 | Jual Kuat |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Jual |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 387.6 USDT | −0.10% | 7.807 K | −68.11% | 398.9 USDT | 386.8 USDT | 9 | Jual |
BCHUSDTBitcoin Cash / USDT | UPBIT | 386.3919 USDT | 0.00% | 4.709 K | +5388.19% | 386.3919 USDT | 386.3919 USDT | 12 | Jual |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 305.50 GBP | −0.06% | 3.142 K | −70.34% | 311.03 GBP | 305.50 GBP | 1 | Jual |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 587.42 AUD | +0.37% | 2.441 K | −94.94% | 592.48 AUD | 587.42 AUD | 0 | Jual |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 386.25 USDC | −0.75% | 1.178 K | +221.02% | 401.43 USDC | 385.46 USDC | 3 | Jual |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 387.781964 USD | −0.35% | 971 | −81.76% | 397.118241 USD | 384.197969 USD | 2 | Jual |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005967 BTC | −0.18% | 970 | −85.38% | 0.006057 BTC | 0.005919 BTC | 2 | Jual Kuat |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | Jual |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | Jual Kuat |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 61111 JPY | −7.44% | 271 | +17.64% | 65896 JPY | 59648 JPY | 1 | Jual |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.111700 ETH | −2.10% | 171 | −41.82% | 0.111700 ETH | 0.111600 ETH | 0 | Jual Kuat |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 389.98 USDC | +0.30% | 69 | −94.68% | 397.68 USDC | 388.39 USDC | 0 | Jual |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11012 ETH | −1.93% | 42 | −54.87% | 0.11192 ETH | 0.11012 ETH | 0 | Jual |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Jual |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 389.6 TUSD | −0.20% | 0 | — | 398.7 TUSD | 389.1 TUSD | 45 | Jual |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.592 KCS | −2.38% | 0 | — | 40.215 KCS | 38.592 KCS | 13 | Jual |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 387.9 FDUSD | −0.23% | 0 | — | 398.0 FDUSD | 386.6 FDUSD | 483 | Jual |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 387.60 USDT | −0.46% | — | — | 398.40 USDT | 386.50 USDT | 5.61 K | Jual |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 387.28 USDT | −0.48% | — | — | 398.23 USDT | 386.30 USDT | 105.814 K | Jual |