Bon MSCL
Di bawah adalah senarai bon-bon korporat Morgan Stanley. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
MMS5246043Morgan Stanley Finance LLC 2.1% 27-AUG-2036 | — | 20 K | 71.30% | 2.10% | 2036-08-27 | 3.57 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5806549Morgan Stanley Finance LLC 07-MAY-2026 | — | — | — | 10.00% | 2026-05-07 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 30 K | 95.52% | — | 2026-09-22 | 19 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 15 K | 98.87% | 5.00% | 2035-06-05 | 2.96 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 70 K | 110.04% | — | 2028-05-03 | 2.78 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 80 K | 97.09% | 5.20% | 2039-06-14 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 10 K | 99.00% | 6.00% | 2033-12-08 | 1.61 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 25 K | 89.64% | 3.80% | 2033-05-02 | 1.21 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | — | — | 4.25% | 2028-06-05 | 1.43 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5346958Morgan Stanley Finance LLC 2.0% 31-JUL-2027 | — | 15 K | 94.14% | 2.00% | 2027-07-31 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5857422Morgan Stanley Finance LLC 5.05% 28-JUL-2034 | — | 150 K | 100.00% | 5.05% | 2034-07-28 | 1.56 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6009018Morgan Stanley Finance LLC 5.25% 20-FEB-2037 | — | 10 K | 98.68% | 5.25% | 2037-02-20 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 50 K | 103.12% | 5.85% | 2029-11-13 | 4.84 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5860651Morgan Stanley Finance LLC 0.0% 30-JUL-2029 | — | — | — | 0.00% | 2029-07-30 | 1.63 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 30 K | 106.77% | — | 2028-05-30 | 13.54 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4433182Morgan Stanley Finance LLC 30-DEC-2036 | — | 10 K | 76.00% | — | 2036-12-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5299030Morgan Stanley Finance LLC 0.0% 03-DEC-2027 | — | 100 K | 119.38% | 0.00% | 2027-12-03 | 1.1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5806607Morgan Stanley Finance LLC 5.85% 08-MAY-2034 | — | 25 K | 101.29% | 5.85% | 2034-05-08 | 9.57 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 24 K | 99.47% | 5.15% | 2040-07-30 | 1.8 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6082125Morgan Stanley Finance LLC 10-JUN-2026 | — | — | — | 17.25% | 2026-06-10 | 1.92 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS6037336Morgan Stanley Finance LLC 31-MAR-2027 | — | — | — | — | 2027-03-31 | 1.73 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS5539592Morgan Stanley Finance LLC 4.35% 14-FEB-2028 | — | 10 K | 98.93% | 4.35% | 2028-02-14 | 576 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5986721Morgan Stanley Finance LLC 5.25% 22-JAN-2055 | — | — | — | 5.25% | 2055-01-22 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 0 | 132.50% | — | 2028-04-28 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5294360Morgan Stanley Finance LLC 0.0% 05-NOV-2026 | — | 4 K | 54.73% | 13.00% | 2026-11-05 | 1.52 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 136 K | 87.38% | 10.00% | 2028-06-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5263258Morgan Stanley Finance LLC 2.15% 24-SEP-2036 | — | 46 K | 73.07% | 2.15% | 2036-09-24 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 5.96 M | 100.83% | 4.89% | 2033-07-20 | 2 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5546663Morgan Stanley Finance LLC 4.85% 27-AUG-2030 | — | 75 K | 100.01% | 4.85% | 2030-08-27 | 255 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5965728Morgan Stanley Finance LLC 5.05% 20-DEC-2039 | — | 50 K | 94.00% | 5.05% | 2039-12-20 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 20 K | 112.85% | 7.50% | 2031-07-28 | 2.06 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5824848Morgan Stanley Finance LLC 10.0% 14-JUN-2029 | — | — | — | 10.00% | 2029-06-14 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 50 K | 107.20% | — | 2028-10-03 | 8.11 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 320 K | 93.61% | 2.36% | 2030-04-26 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | — | — | 4.45% | 2032-02-13 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5507896Morgan Stanley Finance LLC 5.35% 29-NOV-2030 | — | 60 K | 100.09% | 5.35% | 2030-11-29 | 610 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 20 K | 67.25% | 3.19% | 2032-02-28 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5945373Morgan Stanley Finance LLC 5.15% 25-NOV-2044 | — | 285 K | 99.00% | 5.15% | 2044-11-25 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 5.25% | 2029-03-08 | 510 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4896329Morgan Stanley Finance LLC 0.0% 16-OCT-2025 | — | 260 K | 141.76% | 0.00% | 2025-10-16 | 880 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 10 K | 98.10% | 4.20% | 2029-10-31 | 1.05 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | — | — | 5.00% | 2033-06-03 | 540 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6083354Morgan Stanley Finance LLC 08-JUN-2026 | — | — | — | — | 2026-06-08 | 500 K USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
— | 50 K | 69.75% | — | 2033-08-28 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6155899Morgan Stanley Finance LLC 7.0% 27-AUG-2032 | — | 500 K | 100.10% | 7.00% | 2032-08-27 | — | 1,000.00 USD | — | Morgan Stanley Finance LLC |
MMS5790980Morgan Stanley Finance LLC 5.1% 14-APR-2034 | — | 30 K | 98.50% | 5.10% | 2034-04-14 | 1.53 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5984599Morgan Stanley Finance LLC 0.0% 03-FEB-2027 | — | — | — | 0.00% | 2027-02-03 | 3.63 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
— | 750 K | 100.00% | 4.96% | 2027-03-18 | 2.75 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6020421Morgan Stanley Finance LLC 5.25% 06-MAR-2037 | — | 39 K | 98.48% | 5.25% | 2037-03-06 | 4.3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 2.86 M | 100.64% | 5.37% | 2028-04-13 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4397928Morgan Stanley Finance LLC 5.0% 30-SEP-2026 | — | 1.5 M | 99.75% | 5.00% | 2026-09-30 | 6.09 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4560210Morgan Stanley Finance LLC 8.0% 22-NOV-2037 | — | 12 K | 69.75% | 8.00% | 2037-11-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 0.00% | 2028-05-30 | 105 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5904760Morgan Stanley Finance LLC 8.55% 30-SEP-2027 | — | — | — | 8.55% | 2027-09-30 | 998 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 84 K | 99.25% | 5.10% | 2037-03-10 | 435 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6040401Morgan Stanley Finance LLC 0.0% 15-APR-2026 | — | 1 M | 99.00% | 0.00% | 2026-04-15 | 4.59 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS5659534Morgan Stanley Finance LLC 5.4% 29-SEP-2031 | — | 45 K | 101.69% | 5.40% | 2031-09-29 | 5.17 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4399781Morgan Stanley Finance LLC 30-SEP-2036 | — | 94 K | 84.38% | — | 2036-09-30 | 16 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5446334Morgan Stanley Finance LLC 4.1% 19-JUL-2027 | — | 50 K | 96.92% | 4.10% | 2027-07-19 | 490 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 0 | 127.50% | 0.00% | 2028-03-28 | 70 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 3 K | 94.63% | 5.15% | 2045-03-24 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5728766Morgan Stanley Finance LLC 4.6% 08-JAN-2032 | — | 4 K | 96.53% | 4.60% | 2032-01-08 | 3.49 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5999583Morgan Stanley Finance LLC 5.5% 05-FEB-2055 | — | — | — | 5.50% | 2055-02-05 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5524411Morgan Stanley Finance LLC 0.0% 27-JAN-2028 | — | 20 K | 134.57% | 0.00% | 2028-01-27 | 595 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 695 K | 102.19% | 5.65% | 2028-04-13 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | 310 K | 68.25% | — | 2034-03-31 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5761625Morgan Stanley Finance LLC 4.75% 28-FEB-2029 | — | — | — | 4.75% | 2029-02-28 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 1.91 M | 96.79% | 3.62% | 2031-04-01 | 3 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5603772Morgan Stanley Finance LLC FRN 20-JUN-2030 | — | — | — | 5.96% | 2030-06-20 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 2.03 M | 86.79% | 1.93% | 2032-04-28 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
— | — | — | 4.36% | 2035-02-28 | 3.33 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5708122Morgan Stanley Finance LLC 5.85% 29-NOV-2033 | — | 80 K | 99.90% | 5.85% | 2033-11-29 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 30 K | 99.61% | 5.00% | 2035-06-26 | 3.52 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5162983Morgan Stanley Finance LLC 0.0% 05-MAY-2026 | — | 100 K | 94.91% | 0.00% | 2026-05-05 | 929 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5769970Morgan Stanley Finance LLC 0.0% 11-SEP-2025 | — | — | — | 0.00% | 2025-09-11 | 600 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5841158Morgan Stanley Finance LLC 5.3% 27-JUN-2036 | — | 30 K | 98.13% | 5.30% | 2036-06-27 | 4.38 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5821949Morgan Stanley Finance LLC 5.6% 31-MAY-2039 | — | — | — | 5.60% | 2039-05-31 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS6009046Morgan Stanley Finance LLC 5.5% 21-FEB-2040 | — | — | — | 5.50% | 2040-02-21 | 2.04 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5428622Morgan Stanley Finance LLC 3.75% 16-JUN-2027 | — | 120 K | 100.00% | 3.75% | 2027-06-16 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5486161Morgan Stanley Finance LLC FRN 12-OCT-2027 | — | — | — | 5.71% | 2027-10-12 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 1.66 M | 102.11% | 5.12% | 2029-02-01 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5340745Morgan Stanley Finance LLC 2.0% 18-JAN-2030 | — | 120 K | 87.59% | 2.00% | 2030-01-18 | 2.75 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 4.00% | 2026-12-04 | 1.18 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5798521Morgan Stanley Finance LLC 29-APR-2027 | — | — | — | 9.50% | 2027-04-29 | 827 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 8 K | 90.19% | — | 2026-07-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5790982Morgan Stanley Finance LLC 5.25% 15-APR-2036 | — | 30 K | 98.80% | 5.25% | 2036-04-15 | 2.05 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5533028Morgan Stanley Finance LLC 4.0% 30-JAN-2026 | — | — | — | 4.00% | 2026-01-30 | — | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4358490Morgan Stanley Finance LLC 5.71544% 25-MAY-2026 | — | — | — | 5.72% | 2026-05-25 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5659526Morgan Stanley Finance LLC 5.5% 29-SEP-2033 | — | 30 K | 101.26% | 5.50% | 2033-09-29 | 1.34 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5574335Morgan Stanley Finance LLC FRN 24-APR-2030 | — | — | — | 5.81% | 2030-04-24 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 10 K | 92.00% | 4.31% | 2037-04-30 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5412049Morgan Stanley Finance LLC 0.0% 04-JUN-2027 | — | 1 K | 140.34% | 0.00% | 2027-06-04 | 369 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 125 K | 88.50% | — | 2028-06-28 | 17 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5659531Morgan Stanley Finance LLC 5.6% 29-SEP-2038 | — | 90 K | 96.57% | 5.60% | 2038-09-29 | 3.29 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5841143Morgan Stanley Finance LLC 5.85% 28-JUN-2044 | — | 5 K | 93.43% | 5.85% | 2044-06-28 | 4.7 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | 20 K | 97.93% | 4.20% | 2029-02-27 | 265 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6076501Morgan Stanley Finance LLC 6.0% 19-MAY-2045 | — | 100 K | 100.00% | 6.00% | 2045-05-19 | 22 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5507891Morgan Stanley Finance LLC 5.0% 30-NOV-2027 | — | 60 K | 100.38% | 5.00% | 2027-11-30 | 2.19 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5849082Morgan Stanley Finance LLC 5.7% 15-JUL-2044 | — | 120 K | 99.85% | 5.70% | 2044-07-15 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
— | — | — | 5.00% | 2039-03-15 | 259 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley |