Kewangan (Sektor)

Saham

2.510M

Volum

+0.59%

Perubahan

Syarikat

Industri


AFPCAPITAL ADMINISTRADORA DE	275.00	0.00%	0.00	Jual	2.165K	859.037B	—	18.21	—	Pengurus Pelaburan
ANTARCHILE ANTARCHILE SA	7982.60	1.03%	81.60	Belian Kuat	72.529K	3643.070B	15.69	508.76	—	Konglomerat Kewangan
AXP AMER EXPRESS CO	131.27	1.56%	2.02	Beli	60	82854.863B	15.87	6036.89	59000.00	Konglomerat Kewangan
BAC BK OF AMERICA CORP	33.63	-2.47%	-0.85	Beli	625	229217.338B	12.21	2081.25	—	Bank Utama
BCI BCO CREDITO INVERS	36402.00	0.04%	13.00	Jual	161.420K	5155.110B	12.33	2951.85	—	Bank Utama
BINT BCO INTERNACIONAL	68.94	0.00%	0.00	Jual	132	235.775B	9.03	7.64	—	Bank Utama
BOLSASTGO BOLSA DE COMERCIO	2433.80	0.00%	0.00	Jual	4.000K	116.822B	17.79	136.82	—	Pelaburan Bank/Broker
BSANTANDER BCO SANTANDER-CHIL	43.60	-0.52%	-0.23	Jual	90.447M	8216.250B	13.88	3.14	11305.00	Bank Wilayah
CALICHERAA PAMPA CALICHERA SA	231.90	0.00%	0.00	Jual	11.716K	449.159B	11.26	20.60	3.00	Konglomerat Kewangan
CENCOSHOPP CENCOSUD SHOPPING	1682.50	0.32%	5.40	Beli	3.090M	—	—	—	—	Pemaju Harta Tanah
CHILE BANCO DE CHILE	82.06	-1.10%	-0.91	Jual	53.097M	8289.460B	13.65	6.01	—	Bank Wilayah
CUPRUM AFP CUPRUM SA	45.00	0.00%	0.00	Jual	2.234K	574.663B	8.48	5.31	1299.00	Konglomerat Kewangan
HABITAT AFP HABITAT SA	671.46	-0.75%	-5.10	Jual	41.441K	671.460B	5.11	131.49	1973.00	Pengurus Pelaburan
ILC INV LA CONSTRUCCIO	7904.00	0.05%	4.00	Jual	23.355K	790.400B	8.74	904.18	—	Insurans Hayat/Kesihatan
INVERCAP INVERCAP SA	2890.00	0.00%	0.00	Jual	210	431.905B	—	-16.67	—	Pengurus Pelaburan
ISANPA INMOBILIARIA SAN P	4.00	0.00%	0.00	Jual	20.685K	22.745B	10.22	0.39	—	Pemaju Harta Tanah
ITAUCORP ITAU CORPBANCA	4.01	-0.17%	-0.01	Jual	188.215M	2055.260B	14.10	0.28	9179.00	Bank Wilayah
MALLPLAZA PLAZA SA	1590.10	-0.31%	-4.90	Jual	1.802M	3116.600B	27.05	58.79	636.00	Pemaju Harta Tanah
PARAUCO PARQUE ARAUCO SA	1856.00	-1.01%	-19.00	Jual	801.554K	1681.010B	16.37	113.36	—	Pemaju Harta Tanah
PASUR FORESTAL PACIFICO	6860.00	0.88%	60.00	Beli	1.000K	857.500B	16.24	422.35	—	Konglomerat Kewangan
PROVIDA AFP PROVIDA	2670.00	0.00%	0.00	Jual	1.500K	875.803B	—	210.85	2514.00	Pengurus Pelaburan
SCOTIABKCL SCOTIABANK CHILE	340.00	0.00%	0.00	Jual	3.400K	3913.260B	17.82	19.07	—	Bank Wilayah
SECURITY GRUPO SECURITY SA	197.00	0.82%	1.60	Beli	5.472M	727.915B	8.69	22.67	3939.00	Konglomerat Kewangan
SIXTERRA INMOBILIARIA SIXTE	787.00	0.00%	0.00	Jual	2.234K	19.675B	4.37	169.26	—	Pemaju Harta Tanah
V VISA INC	203.33	2.97%	5.87	Belian Kuat	39	275470.397B	39.65	3877.69	19500.00	Kewangan/Penyewaan/Pajakan
WFC WELLS FARGO & CO	52.69	6.32%	3.13	Beli	190	—	—	—	—	Bank Utama
ZOFRI ZONA FRANCA IQUIQU	599.63	-0.17%	-1.03	Jual	11.190K	132.260B	8.56	70.08	—	Pemaju Harta Tanah

Muatkan Lagi