Kewangan (Sektor)
37
Saham
2419994.338B
Permodalan Pasaran
283.280K
Volum
−0.37%
Perubahan
+5.12%
Perf Bulan
+29.16%
Tahun Prestasi
+22.59%
Prestasi YTD
Syarikat
Industri |
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | Jual | 1 | 780.942B | — | — | — | Pengurus Pelaburan |
AIG
AMER INTL GRP
|
42.25 | 0.00% | 0.00 | Beli | 100 | 30805.432B | — | -3191.28 | 45000.00 | Insurans Multi-Jalur |
|
A
ANTARCHILE
ANTARCHILE SA
|
7000.30 | 0.72% | 50.30 | Jual | 6.204K | 3194.772B | 15.81 | 439.64 | — | Konglomerat Kewangan |
AXP
AMER EXPRESS CO
|
166.16 | 0.00% | 0.00 | Beli | 29 | 104392.883B | 28.80 | 4383.89 | 63700.00 | Kewangan/Penyewaan/Pajakan |
|
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | — | 1 | 104392.883B | 29.21 | 4383.89 | 63700.00 | Kewangan/Penyewaan/Pajakan |
BAC
BK OF AMERICA CORP
|
37.40 | -2.53% | -0.97 | Jual | 310 | 242783.508B | 13.36 | 2194.60 | 213000.00 | Bank Utama |
|
BACCL
BK OF AMERICA CORP
|
31037.00 | 0.00% | 0.00 | Beli | 41 | 242783.508B | 14.25 | 2194.60 | 213000.00 | Bank Utama |
|
B
BCI
BCO CREDITO INVERS
|
30050.00 | -3.99% | -1250.00 | Jualan Kuat | 21.143K | 4470.477B | 12.64 | 2476.87 | — | Bank Utama |
|
B
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | Jual | 40.000K | 81.892B | — | -0.20 | — | Konglomerat Kewangan |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
1913.20 | 0.00% | 0.00 | Jual | 949 | 91.834B | 11.22 | 170.59 | — | Pelaburan Bank/Broker |
BSANTANDER
BCO SANTANDER-CHIL
|
35.45 | -2.02% | -0.73 | Jual | 41.403M | 6680.415B | 12.28 | 2.95 | 10470.00 | Bank Wilayah |
C
CITIGROUP INC
|
66.55 | 0.00% | 0.00 | Jual | 84 | 104630.256B | 6.97 | 7283.43 | 210000.00 | Konglomerat Kewangan |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
285.00 | 0.00% | 0.00 | Beli | 404 | 733.195B | 18.12 | 15.73 | 2.00 | Konglomerat Kewangan |
|
CCL
CITIGROUP INC
|
57255.00 | 0.00% | 0.00 | Beli | 4 | 104630.256B | 7.91 | 7283.43 | 210000.00 | Konglomerat Kewangan |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1219.60 | -3.58% | -45.30 | Jual | 245.353K | 2080.432B | 9.09 | 139.09 | 382.00 | Pemaju Harta Tanah |
CHILE
BANCO DE CHILE
|
68.41 | -2.24% | -1.57 | Jual | 26.076M | 6910.579B | 14.46 | 4.84 | — | Bank Wilayah |
|
C
CUPRUM
AFP CUPRUM SA
|
37.03 | 0.00% | 0.00 | Jual | 18.947K | 472.883B | 10.38 | 3.57 | 1377.00 | Konglomerat Kewangan |
|
H
HABITAT
AFP HABITAT SA
|
400.00 | -0.04% | -0.16 | Jual | 61.844K | 400.000B | 2.34 | 171.34 | 2820.00 | Pengurus Pelaburan |
|
I
ILC
INV LA CONSTRUCCIO
|
3127.90 | -1.61% | -51.30 | Jualan Kuat | 243.492K | 312.790B | 1.99 | 1593.89 | — | Insurans Hayat/Kesihatan |
|
I
INVIESPA
INV UNION ESPANOLA
|
1458.00 | 0.00% | 0.00 | Beli | 1.807K | 33.680B | 18.18 | 80.21 | — | Pengurus Pelaburan |
|
I
ISANPA
INMOBILIARIA SAN P
|
3.80 | 0.00% | 0.00 | Jual | 19.961K | 21.608B | 3.82 | 0.99 | — | Pemaju Harta Tanah |
ITAUCORP
ITAU CORPBANCA
|
1.90 | -2.62% | -0.05 | Jual | 216.052M | 973.060B | — | -1.68 | — | Bank Wilayah |
JPM
JPMORGAN CHASE &CO
|
154.29 | 0.00% | 0.00 | Beli | 29 | 346031.505B | 10.72 | 10936.36 | 255351.00 | Bank Utama |
|
M
MALLPLAZA
PLAZA SA
|
1093.70 | -2.74% | -30.80 | Jual | 101.448K | 2143.652B | — | -0.14 | 606.00 | Pemaju Harta Tanah |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
72.06 | -2.38% | -1.76 | Jualan Kuat | 115.000K | 42.628B | — | -9.73 | 539.00 | Pemaju Harta Tanah |
|
P
PARAUCO
PARQUE ARAUCO SA
|
980.00 | -3.21% | -32.50 | Jualan Kuat | 1.317M | 887.602B | — | — | — | Pemaju Harta Tanah |
|
P
PAZ
PAZ CORP SA
|
417.74 | -2.89% | -12.41 | Jualan Kuat | 135.957K | 118.375B | 10.01 | 42.96 | 1298.00 | Pemaju Harta Tanah |
|
P
PROVIDA
AFP PROVIDA
|
1410.60 | 0.00% | 0.00 | Jual | 100 | 462.699B | — | — | — | Pengurus Pelaburan |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
335.00 | 0.00% | 0.00 | Jual | 1.043K | 4101.261B | 13.56 | 24.71 | — | Bank Wilayah |
|
S
SECURITY
GRUPO SECURITY SA
|
118.65 | -1.08% | -1.30 | Jual | 1.385M | 479.623B | 5.76 | 20.83 | 3256.00 | Konglomerat Kewangan |
|
S
SPORTFRAN
INM SPORT FRANCAIS
|
1900050.00 | 0.00% | 50.00 | Beli | 8 | 12.540B | — | — | — | Pemaju Harta Tanah |
TRV
TRAVELERS COMPANIE
|
150.77 | 3.47% | 5.05 | Belian Kuat | 82 | 27993.302B | 10.19 | 10918.96 | 30600.00 | Insurans Multi-Jalur |
V
VISA INC
|
243.84 | 0.00% | 0.00 | Beli | 30 | 402994.292B | 54.88 | 3481.22 | 20500.00 | Kewangan/Penyewaan/Pajakan |
|
VCL
VISA INC
|
162430.00 | 0.00% | 0.00 | Beli | 15 | 402994.292B | 48.18 | 3481.22 | 20500.00 | Kewangan/Penyewaan/Pajakan |
WFC
WELLS FARGO & CO
|
45.15 | 0.00% | 0.00 | Beli | 87 | 138990.073B | 13.53 | 2549.48 | 268531.00 | Bank Utama |
|
WFCCL
WELLS FARGO & CO
|
32810.00 | -2.21% | -740.00 | — | 6 | 138990.073B | 13.25 | 2549.48 | 268531.00 | Bank Utama |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
378.89 | -1.02% | -3.91 | Jualan Kuat | 44.698K | 83.571B | 16.76 | 22.84 | 263.00 | Pemaju Harta Tanah |
Muatkan Lagi