Bon
Di bawah adalah senarai bon-bon korporat U.S. Bancorp. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
6.17% | 192 K | 100.85% | 6.250% | 2045-06-13 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
6.00% | 30 K | 100.00% | 6.000% | 2037-06-13 | 7.66 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.99% | 30 K | 100.00% | 6.000% | 2045-04-30 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.98% | 75 K | 100.10% | 6.000% | 2045-06-13 | 12.7 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.96% | 105 K | 100.38% | 6.000% | 2045-03-24 | 8 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.93% | 30 K | 100.68% | 6.000% | 2045-06-13 | 8.2 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.92% | 75 K | 100.80% | 6.000% | 2045-05-15 | 13.39 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.92% | 10 K | 100.88% | 6.000% | 2045-02-28 | 6 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.91% | 18 K | 101.00% | 6.000% | 2045-08-07 | 6 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.91% | 86 K | 101.00% | 6.000% | 2045-07-30 | 12 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.85% | 200 K | 101.65% | 6.000% | 2045-05-23 | 20.71 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.81% | 15 K | 101.29% | 6.000% | 2035-02-28 | 14.62 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.80% | 3 K | 100.35% | 5.850% | 2035-05-23 | 7.84 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.70% | 150 K | 99.45% | 5.650% | 2040-02-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.69% | 180 K | 100.00% | 5.700% | 2037-05-19 | 10.26 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.67% | 84 K | 100.25% | 5.700% | 2045-08-29 | 18.13 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.66% | 48 K | 100.35% | 5.700% | 2045-09-10 | 16.48 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.64% | 116 K | 99.50% | 5.600% | 2045-08-20 | 10.78 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.62% | 100 K | 103.13% | 6.000% | 2037-06-04 | 28.08 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.58% | 170 K | 100.15% | 5.600% | 2035-06-13 | 13 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.57% | 16 K | 100.55% | 5.650% | 2035-02-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.56% | 70 K | 100.25% | 5.600% | 2035-03-12 | 3.88 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.55% | 75 K | 101.39% | 5.750% | 2035-03-24 | 5.69 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.51% | 60 K | 101.68% | 5.750% | 2035-04-30 | 34.4 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.49% | 108 K | 100.05% | 5.500% | 2040-08-14 | 3.22 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.47% | 48 K | 100.21% | 5.500% | 2037-03-24 | 19.61 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.43% | 93 K | 102.25% | 5.750% | 2035-05-15 | 13.14 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.43% | 435 K | 100.52% | 5.500% | 2037-08-26 | 6.85 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.42% | 100 K | 100.17% | 5.450% | 2036-12-08 | 25.48 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.42% | 20 K | 100.55% | 5.500% | 2035-08-07 | 9.87 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.42% | 80 K | 101.32% | 5.600% | 2035-05-23 | 18.03 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.42% | 7 K | 101.71% | 5.650% | 2035-06-04 | 10.92 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.41% | 140 K | 99.00% | 5.250% | 2032-09-13 | 7 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.41% | 40 K | 100.64% | 5.500% | 2034-10-29 | 13.22 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.41% | 30 K | 101.01% | 5.550% | 2035-05-15 | 25.82 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.40% | 160 K | 99.99% | 5.400% | 2039-11-14 | 14.5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.40% | 488 K | 98.41% | 5.150% | 2033-03-18 | 7.54 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.38% | 2 K | 99.74% | 5.350% | 2035-03-12 | 13 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.31% | 400 K | 101.30% | 5.500% | 2034-11-20 | 79.85 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.30% | 15 K | 97.82% | 5.000% | 2034-10-30 | 35.06 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.28% | 10 K | 101.28% | 5.450% | 2035-07-30 | 10.95 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.28% | 100 K | 100.50% | 5.350% | 2034-12-19 | 15.15 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.26% | 20 K | 99.50% | 5.200% | 2034-12-19 | 34 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.25% | 136 K | 99.97% | 5.250% | 2034-11-07 | 24.28 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.25% | 430 K | 99.99% | 5.250% | 2037-08-14 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.24% | 2 K | 100.45% | 5.300% | 2035-09-04 | 9.37 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.20% | 225 K | 100.30% | 5.250% | 2033-06-23 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.19% | 100 K | 100.00% | 5.200% | 2035-08-26 | 29.07 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.18% | 45 K | 100.05% | 5.200% | 2029-12-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.18% | 425 K | 100.87% | 5.300% | 2035-09-12 | 7.2 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.18% | 260 K | 100.25% | 5.250% | 2030-05-20 | 18.1 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.17% | 11 K | 101.19% | 5.400% | 2032-03-24 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.15% | 10 K | 99.98% | 5.150% | 2035-08-14 | 17.55 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.14% | 769 K | 100.43% | 5.200% | 2035-09-04 | 16.26 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.12% | 161 K | 100.21% | 5.150% | 2035-09-12 | 17.59 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.11% | 190 K | 100.99% | 5.250% | 2035-05-15 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.11% | 105 K | 100.57% | 5.250% | 2030-06-04 | 33.95 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.09% | 496 K | 100.20% | 5.150% | 2030-05-08 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.07% | 126 K | 100.09% | 5.100% | 2030-02-28 | 13.05 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.03% | 15 K | 100.25% | 5.100% | 2030-03-24 | 17.32 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.02% | 112 K | 100.15% | 5.050% | 2034-12-19 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.02% | 25 K | 100.30% | 5.100% | 2030-05-15 | 26.31 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.02% | 60 K | 100.14% | 5.050% | 2032-05-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
5.00% | 273 K | 100.00% | 5.000% | 2032-12-13 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.99% | 60 K | 100.02% | 5.000% | 2030-05-28 | 7.25 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.99% | 9 K | 101.96% | 5.250% | 2035-08-07 | 12.66 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.99% | 439 K | 100.06% | 5.000% | 2031-11-04 | 11.47 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.98% | 120 K | 100.48% | 5.100% | 2030-06-04 | 36.07 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.98% | 50 K | 100.07% | 5.000% | 2029-11-04 | 11.88 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.97% | 80 K | 100.06% | 5.000% | 2030-04-30 | 22.5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.95% | 15 K | 97.28% | 4.250% | 2029-09-20 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.95% | 30 K | 100.26% | 5.000% | 2032-05-27 | 5.25 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.93% | 25 K | 100.23% | 5.000% | 2030-03-24 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.92% | 30 K | 100.33% | 5.000% | 2030-03-12 | 22.05 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.90% | 24 K | 100.00% | 4.900% | 2029-10-23 | 5.25 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.88% | 4 K | 101.97% | 5.150% | 2034-11-24 | 15.6 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.87% | 300 K | 100.38% | 5.000% | 2028-08-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.85% | 200 K | 100.28% | 5.000% | 2028-03-03 | 11.77 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.65% | 2.2 M | 99.70% | 4.550% | 2028-05-30 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.58% | 135 K | 99.90% | 4.550% | 2028-05-13 | 58.3 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.57% | 420 K | 99.74% | 4.500% | 2029-10-30 | 2 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.42% | 15 K | 99.96% | 3.950% | 2025-11-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.31% | 81 K | 100.85% | 4.500% | 2030-09-10 | 21.01 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.25% | 0 | 99.41% | 3.100% | 2026-04-27 | 1 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.14% | 5.45 M | 88.14% | 1.375% | 2030-07-22 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.10% | 1.98 M | 96.17% | 3.000% | 2029-07-30 | 1 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
4.05% | 165 K | 99.90% | 4.000% | 2027-09-23 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
3.94% | 951 K | 98.84% | 2.375% | 2026-07-22 | 1.35 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
3.83% | 0 | 100.17% | 3.900% | 2028-04-26 | 850 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
3.82% | 0 | 99.03% | 3.150% | 2027-04-27 | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
3.30% | 90 K | 102.58% | 7.500% | 2026-06-01 | 199.47 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
UUSB5472715U.S. Bank FRN 09-SEP-2062 | — | 33 M | 100.00% | 3.830% | 2062-09-09 | 324.13 M USD | 1,000.00 USD | 250,000.00 USD | U.S. Bank, NA (Cincinnati Ohio) |
— | — | — | 2.785% | 2035-08-21 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
— | — | — | 5.200% | 2030-04-29 | 8 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
— | — | — | 5.100% | 2034-10-25 | 11.2 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
— | 9.04 M | 103.39% | 5.100% | 2030-07-23 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
— | 302 K | 98.69% | 5.727% | 2026-10-21 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
UUSB5919563U.S. Bank 4.507% 22-OCT-2027 | — | 5 M | 100.46% | 4.507% | 2027-10-22 | 1.25 B USD | 1,000.00 USD | 250,000.00 USD | USBank |
— | — | — | 4.750% | 2029-06-01 | 25 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
— | 5.34 M | 103.01% | 5.046% | 2031-02-12 | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp |