EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURGBPH2025EUR/GBP Futures (Mar 2025) | 2025-03-19 | 0.8298 | +0.07% | 0.0006 | 0.8298 | 0.8298 | Jual |
| EEURGBPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-16 | 0.8310 | +0.07% | 0.0006 | 0.8310 | 0.8310 | Neutral |
| EEURGBPM2025EUR/GBP Futures (Jun 2025) | 2025-06-18 | 0.8340 | +0.06% | 0.0005 | 0.8340 | 0.8340 | Jual |
| EEURGBPU2025EUR/GBP Futures (Sep 2025) | 2025-09-17 | 0.8385 | +0.14% | 0.0012 | 0.8385 | 0.8385 | Jual |
| EEURGBPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-17 | 0.8429 | +0.08% | 0.0007 | 0.8429 | 0.8429 | Jual |
| EEURGBPH2026EUR/GBP Futures (Mar 2026) | 2026-03-18 | 0.8472 | +0.09% | 0.0008 | 0.8472 | 0.8472 | Jual |
| EEURGBPM2026EUR/GBP Futures (Jun 2026) | 2026-06-17 | 0.8516 | +0.11% | 0.0009 | 0.8516 | 0.8516 | Jual |
| EEURGBPU2026EUR/GBP Futures (Sep 2026) | 2026-09-16 | 0.8561 | +0.12% | 0.0010 | 0.8561 | 0.8561 | Jual |
| EEURGBPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-16 | 0.8605 | +0.12% | 0.0010 | 0.8605 | 0.8605 | Jual |