EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEURGBPH2025EUR/GBP Futures (Mar 2025) | 2025-03-19 | 0.8283 | −0.18% | −0.0015 | 0.8283 | 0.8283 | Jual |
| EEURGBPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-16 | 0.8295 | −0.18% | −0.0015 | 0.8295 | 0.8295 | Jual |
| EEURGBPK2025EUR/GBP Futures (May 2025) | 2025-05-21 | 0.8314 | −0.17% | −0.0014 | 0.8314 | 0.8314 | — |
| EEURGBPM2025EUR/GBP Futures (Jun 2025) | 2025-06-18 | 0.8327 | −0.16% | −0.0013 | 0.8327 | 0.8327 | Jual |
| EEURGBPU2025EUR/GBP Futures (Sep 2025) | 2025-09-17 | 0.8366 | −0.23% | −0.0019 | 0.8366 | 0.8366 | Jual |
| EEURGBPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-17 | 0.8419 | −0.12% | −0.0010 | 0.8419 | 0.8419 | Jual |
| EEURGBPH2026EUR/GBP Futures (Mar 2026) | 2026-03-18 | 0.8463 | −0.11% | −0.0009 | 0.8463 | 0.8463 | Jual |
| EEURGBPM2026EUR/GBP Futures (Jun 2026) | 2026-06-17 | 0.8508 | −0.09% | −0.0008 | 0.8508 | 0.8508 | Jual |
| EEURGBPU2026EUR/GBP Futures (Sep 2026) | 2026-09-16 | 0.8554 | −0.08% | −0.0007 | 0.8554 | 0.8554 | Jual |
| EEURGBPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-16 | 0.8599 | −0.07% | −0.0006 | 0.8599 | 0.8599 | Jual |