GBP/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 193.51 | −0.04% | −0.07 | 193.51 | 193.51 | Beli |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192.93 | −0.05% | −0.09 | 192.93 | 192.93 | Beli |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 192.32 | −0.04% | −0.07 | 192.32 | 192.32 | Beli |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 191.01 | −0.04% | −0.08 | 191.01 | 191.01 | Beli |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 189.23 | −0.04% | −0.07 | 189.23 | 189.23 | Beli |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187.77 | +0.02% | +0.04 | 187.77 | 187.77 | Beli |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 186.09 | +0.03% | +0.06 | 186.09 | 186.09 | Beli |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 184.41 | +0.05% | +0.10 | 184.41 | 184.41 | Beli |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 182.75 | +0.07% | +0.13 | 182.75 | 182.75 | Beli |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 181.09 | +0.08% | +0.15 | 181.09 | 181.09 | Beli |