Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYV2024GBP/JPY Futures (Oct 2024) | 2024-10-16 | 191.06 | −1.24% | −2.40 | 191.06 | 191.06 | Beli |
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 190.13 | −1.24% | −2.39 | 190.13 | 190.13 | Beli |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 189.39 | −1.27% | −2.43 | 189.39 | 189.39 | Beli |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 187.34 | −1.22% | −2.32 | 187.34 | 187.34 | Beli |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 185.20 | −1.21% | −2.26 | 185.20 | 185.20 | Beli |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 183.40 | −1.23% | −2.28 | 183.40 | 183.40 | Beli |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 181.36 | −1.23% | −2.25 | 181.36 | 181.36 | Beli |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 179.35 | −1.22% | −2.22 | 179.35 | 179.35 | Beli |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 177.36 | −1.22% | −2.19 | 177.36 | 177.36 | Beli |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 175.39 | −1.22% | −2.16 | 175.39 | 175.39 | — |