GBP/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192.43 | −0.01% | −0.01 | 192.43 | 192.43 | Beli |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 191.86 | −0.01% | −0.01 | 191.86 | 191.86 | Neutral |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 191.16 | 0.00% | 0.00 | 191.16 | 191.16 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.57 | 0.00% | 0.00 | 190.57 | 190.57 | Beli |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.69 | 0.00% | 0.00 | 188.69 | 188.69 | Beli |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187.19 | +0.02% | +0.04 | 187.19 | 187.19 | Beli |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185.50 | +0.03% | +0.06 | 185.50 | 185.50 | Beli |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183.80 | +0.04% | +0.07 | 183.80 | 183.80 | Beli |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 182.11 | +0.04% | +0.08 | 182.11 | 182.11 | Beli |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 180.44 | +0.06% | +0.10 | 180.44 | 180.44 | Beli |