GBP/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 194.70 | −0.04% | −0.07 | 194.70 | 194.70 | Beli |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 194.11 | −0.04% | −0.07 | 194.11 | 194.11 | Beli |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 193.34 | −0.05% | −0.09 | 193.34 | 193.34 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 192.72 | −0.05% | −0.10 | 192.72 | 192.72 | Beli |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 190.93 | −0.09% | −0.18 | 190.93 | 190.93 | Beli |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 189.32 | +0.15% | +0.28 | 189.32 | 189.32 | Beli kuat |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 187.59 | +0.21% | +0.39 | 187.59 | 187.59 | Beli kuat |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 185.85 | +0.26% | +0.49 | 185.85 | 185.85 | Beli kuat |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 184.12 | +0.32% | +0.59 | 184.12 | 184.12 | Beli kuat |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 182.41 | +0.38% | +0.69 | 182.41 | 182.41 | Beli kuat |