GBP/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192.44 | −0.12% | −0.23 | 192.44 | 192.44 | Beli |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 191.87 | −0.11% | −0.21 | 191.87 | 191.87 | Neutral |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 191.16 | — | — | 191.16 | 191.16 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.57 | −0.12% | −0.22 | 190.57 | 190.57 | Beli |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.69 | −0.11% | −0.20 | 188.69 | 188.69 | Beli |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187.15 | −0.15% | −0.29 | 187.15 | 187.15 | Beli |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185.44 | −0.17% | −0.31 | 185.44 | 185.44 | Beli |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183.73 | −0.17% | −0.31 | 183.73 | 183.73 | Beli |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 182.03 | −0.18% | −0.33 | 182.03 | 182.03 | Neutral |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 180.34 | −0.19% | −0.35 | 180.34 | 180.34 | Neutral |