USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 360.32 | +0.09% | +0.31 | 360.32 | 360.32 | Jual |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 360.18 | −0.18% | −0.65 | 360.18 | 360.18 | Jual |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 361.27 | +0.09% | +0.32 | 361.27 | 361.27 | Jual |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 361.84 | +0.09% | +0.32 | 361.84 | 361.84 | Jual |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 362.32 | +0.09% | +0.32 | 362.32 | 362.32 | Jual |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 362.80 | +0.08% | +0.29 | 362.80 | 362.80 | Jual |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 363.38 | +0.08% | +0.29 | 363.38 | 363.38 | Jual |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 363.84 | +0.08% | +0.29 | 363.84 | 363.84 | Jual |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 364.41 | +0.08% | +0.28 | 364.41 | 364.41 | Neutral |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 364.97 | +0.09% | +0.31 | 364.97 | 364.97 | Neutral |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 365.43 | +0.08% | +0.31 | 365.43 | 365.43 | Jual |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 365.89 | +0.08% | +0.31 | 365.89 | 365.89 | Beli |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 366.94 | +0.08% | +0.31 | 366.94 | 366.94 | Jual |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 368.50 | +0.08% | +0.31 | 368.50 | 368.50 | Jual |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 370.06 | +0.08% | +0.31 | 370.06 | 370.06 | Jual |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 371.64 | +0.09% | +0.32 | 371.64 | 371.64 | Jual |