USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 362.37 | −0.65% | −2.36 | 364.81 | 362.37 | Jual |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 362.89 | −0.65% | −2.36 | 365.73 | 362.89 | Jual |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 363.34 | −0.64% | −2.35 | 363.34 | 363.34 | Jual |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 363.92 | −0.64% | −2.36 | 365.00 | 363.92 | Jual |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 364.41 | −0.64% | −2.36 | 364.41 | 364.41 | Jual |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 364.93 | −0.65% | −2.37 | 364.93 | 364.93 | Jual |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 365.52 | −0.65% | −2.38 | 365.52 | 365.52 | Jual |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 366.00 | −0.65% | −2.38 | 366.00 | 366.00 | Jual |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 366.58 | −0.65% | −2.39 | 366.58 | 366.58 | Neutral |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 367.16 | −0.65% | −2.39 | 367.16 | 367.16 | Neutral |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 367.63 | −0.65% | −2.40 | 367.63 | 367.63 | Jual |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 368.10 | −0.65% | −2.40 | 368.10 | 368.10 | Neutral |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 369.19 | −0.65% | −2.40 | 369.19 | 369.19 | Jual |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 370.79 | −0.65% | −2.42 | 370.79 | 370.79 | Jual |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 372.40 | −0.65% | −2.43 | 372.40 | 372.40 | Neutral |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 374.02 | −0.65% | −2.44 | 374.02 | 374.02 | Neutral |