USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 342.03 | +0.14% | +0.48 | 342.03 | 342.03 | Jual |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 342.57 | +0.14% | +0.49 | 342.57 | 342.57 | Jual |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 343.03 | +0.14% | +0.48 | 343.03 | 342.90 | Jual |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 343.47 | +0.14% | +0.48 | 343.47 | 343.47 | Jual |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 344.02 | +0.14% | +0.48 | 344.02 | 344.02 | Jual |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 344.47 | +0.14% | +0.48 | 344.47 | 344.47 | Jual |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 345.01 | +0.14% | +0.48 | 345.01 | 345.01 | Jual |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 345.43 | +0.14% | +0.47 | 345.43 | 345.43 | Jual |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 345.86 | +0.14% | +0.47 | 345.86 | 345.86 | Jual |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 346.41 | +0.15% | +0.52 | 346.41 | 346.41 | Jual |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 346.95 | +0.15% | +0.52 | 346.95 | 346.95 | Jual |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 347.38 | +0.15% | +0.52 | 347.38 | 347.38 | Jual |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 348.83 | +0.16% | +0.54 | 348.83 | 348.83 | Jual |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 350.29 | +0.15% | +0.54 | 350.29 | 350.29 | Jual |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 351.77 | +0.16% | +0.56 | 351.77 | 351.77 | Jual |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 353.24 | +0.16% | +0.57 | 353.24 | 353.24 | Neutral |