USD/HUF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 340.65 | +0.37% | +1.27 | 340.65 | 339.60 | Jual |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 341.20 | +0.37% | +1.27 | 341.20 | 340.43 | Jual |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 341.66 | +0.38% | +1.29 | 342.20 | 341.66 | Jual |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 342.10 | +0.38% | +1.29 | 342.10 | 342.10 | Jual |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 342.73 | +0.37% | +1.27 | 342.73 | 342.73 | Jual |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 343.18 | +0.37% | +1.27 | 343.18 | 343.18 | Jual |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 343.75 | +0.37% | +1.28 | 343.75 | 343.75 | Jual |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 344.19 | +0.37% | +1.28 | 344.19 | 344.19 | Jual |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 344.64 | +0.37% | +1.28 | 344.64 | 344.64 | Jual |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 345.29 | +0.37% | +1.28 | 345.29 | 345.29 | Jual |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 345.86 | +0.37% | +1.28 | 345.86 | 345.86 | Jual |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 346.32 | +0.37% | +1.29 | 346.32 | 346.32 | Jual |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 347.86 | +0.37% | +1.29 | 347.86 | 347.86 | Jual |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 349.41 | +0.37% | +1.29 | 349.41 | 349.41 | Jual |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 350.97 | +0.37% | +1.30 | 350.97 | 350.97 | Jual |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 352.54 | +0.37% | +1.31 | 352.54 | 352.54 | Jual |