USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.4334 | −0.74% | −0.0403 | 5.4334 | 5.4334 | Jual kuat |
| UUSDBRLV2025USD/BRL Futures (Oct 2025) | 2025-10-15 | 5.4699 | −0.73% | −0.0400 | 5.4699 | 5.4699 | Jual kuat |
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.5140 | −0.73% | −0.0407 | 5.5140 | 5.5140 | Neutral |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.5496 | −0.73% | −0.0407 | 5.5496 | 5.5496 | Jual kuat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6733 | −0.72% | −0.0413 | 5.6733 | 5.6733 | Jual kuat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.8030 | −0.71% | −0.0415 | 5.8030 | 5.8030 | Jual kuat |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9237 | −0.70% | −0.0418 | 5.9237 | 5.9237 | Jual kuat |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0531 | −0.69% | −0.0422 | 6.0531 | 6.0531 | Jual kuat |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.1854 | −0.68% | −0.0425 | 6.1854 | 6.1854 | Jual kuat |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.3206 | −0.67% | −0.0428 | 6.3206 | 6.3206 | Jual kuat |