Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.3800 | −0.57% | −0.0309 | 5.3800 | 5.3800 | Jual kuat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4154 | −0.58% | −0.0316 | 5.4154 | 5.4154 | Jual kuat |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4616 | −0.58% | −0.0319 | 5.4616 | 5.4616 | Jual kuat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5329 | −0.68% | −0.0378 | 5.5329 | 5.5329 | Jual kuat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6569 | −0.57% | −0.0324 | 5.6569 | 5.6569 | Jual kuat |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7743 | −0.55% | −0.0318 | 5.7743 | 5.7743 | Jual kuat |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8939 | −0.55% | −0.0326 | 5.8939 | 5.8939 | Jual kuat |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0202 | −0.55% | −0.0330 | 6.0202 | 6.0202 | Jual kuat |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1492 | −0.54% | −0.0335 | 6.1492 | 6.1492 | Jual |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.2809 | −0.54% | −0.0340 | 6.2809 | 6.2809 | Jual kuat |