USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLM2025USD/BRL Futures (Jun 2025) | 2025-06-18 | 5.5726 | −0.92% | −0.0520 | 5.5726 | 5.5726 | Jual kuat |
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5.6098 | −0.90% | −0.0510 | 5.6098 | 5.6098 | Jual kuat |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5.6550 | −0.94% | −0.0539 | 5.6550 | 5.6550 | Jual |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.6932 | −0.94% | −0.0543 | 5.6932 | 5.6932 | Jual kuat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.8170 | −0.97% | −0.0567 | 5.8170 | 5.8170 | Jual kuat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.9546 | −1.08% | −0.0650 | 5.9546 | 5.9546 | Jual kuat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6.0777 | −1.13% | −0.0693 | 6.0777 | 6.0777 | Jual kuat |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6.2110 | −1.17% | −0.0738 | 6.2110 | 6.2110 | Jual kuat |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.3472 | −1.22% | −0.0784 | 6.3472 | 6.3472 | Jual kuat |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.4864 | −1.27% | −0.0832 | 6.4864 | 6.4864 | Jual kuat |