USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLM2025USD/BRL Futures (Jun 2025) | 2025-06-18 | 5.5590 | +0.09% | +0.0048 | 5.5590 | 5.5590 | Jual |
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5.5942 | +0.08% | +0.0044 | 5.5942 | 5.5942 | Jual |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5.6413 | +0.08% | +0.0046 | 5.6413 | 5.6413 | Beli |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.6793 | +0.08% | +0.0046 | 5.6793 | 5.6793 | Jual |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.8050 | +0.08% | +0.0046 | 5.8050 | 5.8050 | Jual |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.9461 | +0.05% | +0.0027 | 5.9461 | 5.9461 | Jual |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6.0705 | +0.03% | +0.0020 | 6.0705 | 6.0705 | Jual |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6.2054 | +0.02% | +0.0012 | 6.2054 | 6.2054 | Jual |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.3433 | +0.00% | +0.0003 | 6.3433 | 6.3433 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.4844 | −0.01% | −0.0005 | 6.4844 | 6.4844 | Jual |