USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLM2025USD/BRL Futures (Jun 2025) | 2025-06-18 | 5.5542 | +0.02% | +0.0013 | 5.5542 | 5.5542 | Jual |
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5.5898 | −0.01% | −0.0005 | 5.5898 | 5.5898 | Jual kuat |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5.6367 | +0.03% | +0.0019 | 5.6367 | 5.6367 | Jual |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.6747 | +0.04% | +0.0020 | 5.6747 | 5.6747 | Jual |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.8004 | +0.07% | +0.0038 | 5.8004 | 5.8004 | Jual |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.9434 | +0.10% | +0.0061 | 5.9434 | 5.9434 | Jual |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6.0685 | +0.12% | +0.0075 | 6.0685 | 6.0685 | Jual |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6.2042 | +0.15% | +0.0090 | 6.2042 | 6.2042 | Jual |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.3430 | +0.17% | +0.0107 | 6.3430 | 6.3430 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.4849 | +0.19% | +0.0124 | 6.4849 | 6.4849 | Jual |