USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLM2025USD/BRL Futures (Jun 2025) | 2025-06-18 | 5.5529 | −0.35% | −0.0197 | 5.5529 | 5.5529 | Jual kuat |
| UUSDBRLN2025USD/BRL Futures (Jul 2025) | 2025-07-16 | 5.5903 | −0.35% | −0.0195 | 5.5903 | 5.5903 | Jual kuat |
| UUSDBRLQ2025USD/BRL Futures (Aug 2025) | 2025-08-19 | 5.6348 | −0.36% | −0.0202 | 5.6348 | 5.6348 | Jual kuat |
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.6727 | −0.36% | −0.0205 | 5.6727 | 5.6727 | Jual kuat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.7966 | −0.35% | −0.0204 | 5.7966 | 5.7966 | Jual kuat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.9373 | −0.29% | −0.0173 | 5.9373 | 5.9373 | Jual kuat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 6.0610 | −0.27% | −0.0167 | 6.0610 | 6.0610 | Jual kuat |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 6.1952 | −0.25% | −0.0158 | 6.1952 | 6.1952 | Jual kuat |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.3323 | −0.23% | −0.0149 | 6.3323 | 6.3323 | Jual kuat |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.4725 | −0.21% | −0.0139 | 6.4725 | 6.4725 | Jual kuat |