USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLV2025USD/BRL Futures (Oct 2025) | 2025-10-15 | 5.3703 | −0.10% | −0.0054 | 5.3703 | 5.3703 | Neutral |
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.4136 | −0.10% | −0.0053 | 5.4136 | 5.4136 | Beli |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4510 | −0.09% | −0.0050 | 5.4510 | 5.4510 | Jual |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5752 | −0.09% | −0.0051 | 5.5752 | 5.5752 | Jual |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6920 | −0.08% | −0.0048 | 5.6920 | 5.6920 | Jual |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.8187 | −0.10% | −0.0056 | 5.8187 | 5.8187 | Jual |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.9456 | −0.10% | −0.0057 | 5.9456 | 5.9456 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0758 | −0.09% | −0.0057 | 6.0758 | 6.0758 | Jual |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.2089 | −0.09% | −0.0057 | 6.2089 | 6.2089 | Neutral |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.3449 | −0.09% | −0.0057 | 6.3449 | 6.3449 | Neutral |