Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.3807 | −0.37% | −0.0198 | 5.3807 | 5.3807 | Jual |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4168 | −0.37% | −0.0200 | 5.4168 | 5.4168 | Jual |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4623 | −0.38% | −0.0206 | 5.4623 | 5.4623 | Jual |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5338 | −0.38% | −0.0212 | 5.5338 | 5.5338 | Jual |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6568 | −0.40% | −0.0225 | 5.6568 | 5.6568 | Jual |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7729 | −0.41% | −0.0236 | 5.7729 | 5.7729 | Jual |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8918 | −0.42% | −0.0249 | 5.8918 | 5.8918 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0174 | −0.43% | −0.0262 | 6.0174 | 6.0174 | Jual |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1457 | −0.45% | −0.0275 | 6.1457 | 6.1457 | Jual |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.2768 | −0.46% | −0.0288 | 6.2768 | 6.2768 | Jual |