USD/BRL Futures

Tiada dagangan
Lihat pada Carta Super

USD/BRL Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UUSDBRLM2025USD/BRL Futures (Jun 2025)
2025-06-185.5542+0.02%+0.00135.55425.5542
Jual
UUSDBRLN2025USD/BRL Futures (Jul 2025)
2025-07-165.5898−0.01%−0.00055.58985.5898
Jual kuat
UUSDBRLQ2025USD/BRL Futures (Aug 2025)
2025-08-195.6367+0.03%+0.00195.63675.6367
Jual
UUSDBRLU2025USD/BRL Futures (Sep 2025)
2025-09-175.6747+0.04%+0.00205.67475.6747
Jual
UUSDBRLZ2025USD/BRL Futures (Dec 2025)
2025-12-175.8004+0.07%+0.00385.80045.8004
Jual
UUSDBRLH2026USD/BRL Futures (Mar 2026)
2026-03-185.9434+0.10%+0.00615.94345.9434
Jual
UUSDBRLM2026USD/BRL Futures (Jun 2026)
2026-06-176.0685+0.12%+0.00756.06856.0685
Jual
UUSDBRLU2026USD/BRL Futures (Sep 2026)
2026-09-166.2042+0.15%+0.00906.20426.2042
Jual
UUSDBRLZ2026USD/BRL Futures (Dec 2026)
2026-12-166.3430+0.17%+0.01076.34306.3430
Jual
UUSDBRLH2027USD/BRL Futures (Mar 2027)
2027-03-176.4849+0.19%+0.01246.48496.4849
Jual