USD/BRL Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.4561 | +0.39% | +0.0213 | 5.4561 | 5.4561 | Jual |
| UUSDBRLV2025USD/BRL Futures (Oct 2025) | 2025-10-15 | 5.4919 | +0.38% | +0.0210 | 5.4919 | 5.4919 | Jual kuat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.5722 | +0.37% | +0.0207 | 5.5722 | 5.5722 | Jual kuat |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6961 | +0.37% | +0.0211 | 5.6961 | 5.6961 | Jual kuat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.8270 | +0.38% | +0.0223 | 5.8270 | 5.8270 | Jual |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9480 | +0.38% | +0.0224 | 5.9480 | 5.9480 | Jual |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0777 | +0.37% | +0.0226 | 6.0777 | 6.0777 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.2102 | +0.37% | +0.0227 | 6.2102 | 6.2102 | Jual |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.3457 | +0.36% | +0.0229 | 6.3457 | 6.3457 | Jual |