Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.3800 | 0.00% | 0.0000 | 5.3800 | 5.3800 | Jual kuat |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4368 | +0.40% | +0.0214 | 5.4368 | 5.4154 | Jual |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4829 | +0.39% | +0.0213 | 5.4829 | 5.4616 | Neutral |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5329 | 0.00% | 0.0000 | 5.5329 | 5.5329 | Jual kuat |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6569 | 0.00% | 0.0000 | 5.6793 | 5.6569 | Jual kuat |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7743 | 0.00% | 0.0000 | 5.7743 | 5.7743 | Jual kuat |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.9167 | +0.39% | +0.0228 | 5.9167 | 5.8939 | Jual |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0202 | 0.00% | 0.0000 | 6.0202 | 6.0202 | Jual kuat |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1492 | 0.00% | 0.0000 | 6.1492 | 6.1492 | Jual kuat |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.2809 | 0.00% | 0.0000 | 6.2809 | 6.2809 | Jual |