Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.4028 | +0.09% | +0.0013 | 1.4028 | 1.4028 | Beli kuat |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.4011 | +0.11% | +0.0015 | 1.4011 | 1.4011 | Beli kuat |
| UUSDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3989 | +0.11% | +0.0015 | 1.3989 | 1.3989 | Neutral |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3961 | +0.11% | +0.0015 | 1.3961 | 1.3961 | Beli kuat |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3909 | +0.11% | +0.0015 | 1.3909 | 1.3909 | Beli kuat |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3883 | +0.12% | +0.0017 | 1.3883 | 1.3883 | Beli kuat |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3839 | +0.14% | +0.0019 | 1.3839 | 1.3839 | Beli |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3794 | +0.14% | +0.0019 | 1.3794 | 1.3794 | Beli |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3749 | +0.15% | +0.0020 | 1.3749 | 1.3749 | Beli |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3705 | +0.15% | +0.0021 | 1.3705 | 1.3705 | Beli |