USD/CZK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 21.0129 | +0.32% | +0.0660 | 21.0129 | 21.0129 | Jual |
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 21.0010 | +0.32% | +0.0664 | 21.0010 | 21.0010 | Beli |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.9862 | +0.31% | +0.0658 | 20.9862 | 20.9862 | Neutral |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9744 | +0.31% | +0.0658 | 20.9744 | 20.9744 | Jual |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.9389 | +0.33% | +0.0679 | 20.9389 | 20.9389 | Jual |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.9191 | +0.34% | +0.0704 | 20.9191 | 20.9191 | Jual |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.8885 | +0.34% | +0.0718 | 20.8885 | 20.8885 | Neutral |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.8572 | +0.35% | +0.0731 | 20.8572 | 20.8572 | Beli |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8260 | +0.36% | +0.0746 | 20.8260 | 20.8260 | Beli |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.7948 | +0.37% | +0.0759 | 20.7948 | 20.7948 | Beli |