Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.8158 | +0.09% | +0.0196 | 20.8158 | 20.8158 | Jual |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.8095 | 0.00% | 0.0000 | 20.8095 | 20.8095 | Jual |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.8002 | +0.11% | +0.0221 | 20.8002 | 20.8002 | Neutral |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.7934 | +0.10% | +0.0211 | 20.7934 | 20.7934 | Jual |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.7744 | 0.00% | 0.0000 | 20.7744 | 20.7744 | Jual |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.7708 | +0.13% | +0.0267 | 20.7708 | 20.7708 | Neutral |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.7560 | 0.00% | 0.0000 | 20.7560 | 20.7560 | Neutral |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.7410 | +0.15% | +0.0306 | 20.7410 | 20.7410 | Beli |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.7261 | +0.16% | +0.0326 | 20.7261 | 20.7261 | Beli |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.7112 | 0.00% | 0.0000 | 20.7112 | 20.7112 | Neutral |