USD/CZK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 20.8830 | −0.66% | −0.1392 | 20.8830 | 20.8830 | Jual |
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20.8705 | −0.66% | −0.1391 | 20.8705 | 20.8705 | Jual kuat |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.8564 | −0.66% | −0.1381 | 20.8564 | 20.8564 | Neutral |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.8446 | −0.66% | −0.1376 | 20.8446 | 20.8446 | Jual |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8066 | −0.66% | −0.1376 | 20.8066 | 20.8066 | Jual |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.7939 | −0.62% | −0.1305 | 20.7939 | 20.7939 | Jual |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.7644 | −0.61% | −0.1279 | 20.7644 | 20.7644 | Jual |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.7344 | −0.60% | −0.1251 | 20.7344 | 20.7344 | Jual |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.7043 | −0.59% | −0.1224 | 20.7043 | 20.7043 | Jual |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.6743 | −0.58% | −0.1197 | 20.6743 | 20.6743 | Jual |