USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDJPYM2025USD/JPY Futures (Jun 2025) | 2025-06-18 | 144.81 | −0.25% | −0.37 | 145.00 | 144.81 | Beli |
| UUSDJPYN2025USD/JPY Futures (Jul 2025) | 2025-07-16 | 144.37 | −0.26% | −0.37 | 144.59 | 144.37 | Beli |
| UUSDJPYQ2025USD/JPY Futures (Aug 2025) | 2025-08-19 | 143.80 | −0.26% | −0.37 | 144.07 | 143.80 | Beli |
| UUSDJPYU2025USD/JPY Futures (Sep 2025) | 2025-09-17 | 143.34 | −0.25% | −0.36 | 143.40 | 143.34 | Beli |
| UUSDJPYZ2025USD/JPY Futures (Dec 2025) | 2025-12-17 | 141.95 | −0.26% | −0.37 | 141.95 | 141.95 | Beli |
| UUSDJPYH2026USD/JPY Futures (Mar 2026) | 2026-03-18 | 140.76 | −0.27% | −0.38 | 140.76 | 140.76 | Beli |
| UUSDJPYM2026USD/JPY Futures (Jun 2026) | 2026-06-17 | 139.47 | −0.28% | −0.39 | 139.47 | 139.47 | Beli |
| UUSDJPYU2026USD/JPY Futures (Sep 2026) | 2026-09-16 | 138.17 | −0.28% | −0.39 | 138.17 | 138.17 | Beli |
| UUSDJPYZ2026USD/JPY Futures (Dec 2026) | 2026-12-16 | 136.88 | −0.28% | −0.39 | 136.88 | 136.88 | Beli |
| UUSDJPYH2027USD/JPY Futures (Mar 2027) | 2027-03-17 | 135.60 | −0.29% | −0.39 | 135.60 | 135.60 | Beli |