USD/MXN Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNM2025USD/MXN Futures (Jun 2025) | 2025-06-18 | 19.0259 | +0.22% | +0.0414 | 19.0259 | 19.0259 | Jual |
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 19.0854 | +0.22% | +0.0415 | 19.0854 | 19.0854 | Jual |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19.1556 | +0.19% | +0.0359 | 19.1556 | 19.1556 | Jual |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19.2156 | +0.17% | +0.0335 | 19.2156 | 19.2156 | Jual |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19.4093 | +0.18% | +0.0340 | 19.4093 | 19.4093 | Jual |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.6165 | +0.16% | +0.0312 | 19.6165 | 19.6165 | Jual |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.8049 | +0.14% | +0.0279 | 19.8049 | 19.8049 | Jual |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 20.0053 | +0.12% | +0.0242 | 20.0053 | 20.0053 | Jual |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20.2071 | +0.10% | +0.0205 | 20.2071 | 20.2071 | Jual |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20.4110 | +0.08% | +0.0168 | 20.4110 | 20.4110 | Jual |