USD/MXN Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18.6720 | −0.00% | −0.0002 | 18.6722 | 18.6720 | Jual |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18.7273 | −0.01% | −0.0014 | 18.7273 | 18.7273 | Jual kuat |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.7968 | −0.00% | −0.0001 | 18.7968 | 18.7968 | Neutral |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.8516 | −0.00% | −0.0004 | 18.8520 | 18.8516 | Jual |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.0347 | −0.02% | −0.0030 | 19.0347 | 19.0347 | Jual |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.2348 | −0.02% | −0.0041 | 19.2348 | 19.2348 | Jual |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.4227 | 0.00% | 0.0000 | 19.4227 | 19.4171 | Jual |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.6079 | −0.04% | −0.0071 | 19.6079 | 19.6079 | Jual |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.8005 | −0.04% | −0.0088 | 19.8005 | 19.8005 | Jual |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20.0055 | 0.00% | 0.0000 | 20.0055 | 19.9951 | Jual |