USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKK2025USD/NOK Futures (May 2025) | 2025-05-21 | 10.3972 | +1.06% | +0.1086 | 10.3972 | 10.3972 | Neutral |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.3984 | +1.06% | +0.1088 | 10.3984 | 10.3984 | Jual |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 10.3988 | +1.05% | +0.1084 | 10.3988 | 10.3988 | Beli kuat |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.4006 | +1.05% | +0.1082 | 10.4006 | 10.4006 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.4089 | +1.06% | +0.1087 | 10.4089 | 10.4089 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.4198 | +1.03% | +0.1061 | 10.4198 | 10.4198 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.4264 | +1.02% | +0.1055 | 10.4264 | 10.4264 | Jual |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10.4331 | +1.01% | +0.1048 | 10.4331 | 10.4331 | Jual |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 10.4398 | +1.01% | +0.1041 | 10.4398 | 10.4398 | Jual |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 10.4465 | +1.00% | +0.1035 | 10.4465 | 10.4465 | Jual |