Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11.0996 | −0.02% | −0.0023 | 11.0996 | 11.0996 | Beli |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11.1001 | −0.01% | −0.0011 | 11.1001 | 11.1001 | Beli |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.1009 | −0.00% | −0.0005 | 11.1009 | 11.1009 | — |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.1015 | +0.00% | 0.0005 | 11.1015 | 11.1015 | Beli |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.1063 | +0.03% | 0.0031 | 11.1063 | 11.1063 | Beli |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.1093 | +0.05% | 0.0058 | 11.1093 | 11.1093 | Beli |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.1123 | +0.08% | 0.0086 | 11.1123 | 11.1123 | Beli |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.1154 | +0.10% | 0.0114 | 11.1154 | 11.1154 | Beli |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.1185 | +0.13% | 0.0142 | 11.1185 | 11.1185 | Beli |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.1216 | +0.15% | 0.0170 | 11.1216 | 11.1216 | Beli |