USD/NOK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 9.9518 | −1.26% | −0.1268 | 9.9518 | 9.9518 | Jual kuat |
| UUSDNOKN2025USD/NOK Futures (Jul 2025) | 2025-07-16 | 9.9534 | −1.26% | −0.1269 | 9.9534 | 9.9534 | Jual kuat |
| UUSDNOKQ2025USD/NOK Futures (Aug 2025) | 2025-08-19 | 9.9554 | −1.26% | −0.1267 | 9.9554 | 9.9554 | Jual kuat |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 9.9571 | −1.26% | −0.1267 | 9.9571 | 9.9571 | Jual kuat |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 9.9623 | −1.25% | −0.1260 | 9.9623 | 9.9623 | Jual kuat |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 9.9719 | −1.23% | −0.1241 | 9.9719 | 9.9719 | Jual kuat |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 9.9783 | −1.22% | −0.1233 | 9.9783 | 9.9783 | Jual kuat |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 9.9850 | −1.21% | −0.1223 | 9.9850 | 9.9850 | Jual kuat |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 9.9916 | −1.20% | −0.1215 | 9.9916 | 9.9916 | Jual kuat |
| UUSDNOKH2027USD/NOK Futures (Mar 2027) | 2027-03-17 | 9.9983 | −1.19% | −0.1205 | 9.9983 | 9.9983 | Jual kuat |